Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE American - Delayed Quote USD

BK Technologies Corporation (BKTI)

47.27
+3.31
+(7.53%)
At close: May 2 at 4:00:00 PM EDT
48.19
+0.92
+(1.95%)
After hours: May 2 at 6:26:08 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202545.1547.2744.8047.2747.2747,100
May 1, 202544.6645.8542.8143.9643.9618,100
Apr 30, 202543.7144.6242.5044.6244.6225,300
Apr 29, 202543.3545.3841.2145.2045.2019,600
Apr 28, 202543.2544.8942.5743.9443.9423,600
Apr 25, 202544.7045.9943.1843.6243.6220,500
Apr 24, 202545.7946.8044.5145.2345.2339,800
Apr 23, 202547.4247.9144.7645.1345.1336,000
Apr 22, 202542.1446.0140.5946.0146.0146,500
Apr 21, 202542.3344.6940.2741.6841.6867,500
Apr 17, 202545.0047.0042.4943.0743.0775,400
Apr 16, 202547.0747.8344.6045.4645.4638,700
Apr 15, 202546.0048.4344.7347.8447.8456,900
Apr 14, 202540.7047.0040.4545.7345.7380,600
Apr 11, 202537.7140.4836.4439.6539.6532,900
Apr 10, 202539.0740.1036.9537.3037.3041,900
Apr 9, 202536.7242.2035.8440.9540.9581,700
Apr 8, 202542.4042.4035.7637.0537.0573,500
Apr 7, 202536.3940.9036.3939.2039.2067,600
Apr 4, 202538.9641.3437.7339.2939.2942,000
Apr 3, 202540.8342.6939.4641.7341.7346,300
Apr 2, 202539.3744.9739.3744.2644.2644,200
Apr 1, 202540.7840.7837.3039.4639.4642,300
Mar 31, 202536.0943.3436.0939.2239.22184,800
Mar 28, 202533.0036.0033.0036.0036.00126,300
Mar 27, 202533.0033.3229.7832.0032.0052,000
Mar 26, 202529.2029.8628.3529.2729.2722,100
Mar 25, 202530.0731.7829.3029.3029.3017,500
Mar 24, 202531.8931.8929.9029.9029.9010,400
Mar 21, 202531.9431.9431.0631.8831.887,300
Mar 20, 202530.6931.9529.0031.9531.959,900
Mar 19, 202529.0130.6329.0130.4230.4218,100
Mar 18, 202530.7030.7028.7429.7429.7412,500
Mar 17, 202529.5331.6729.5330.8630.8620,500
Mar 14, 202528.2030.3528.2029.5329.5313,400
Mar 13, 202531.6631.6628.0128.0128.0122,900
Mar 12, 202530.2932.0029.6331.6831.6839,400
Mar 11, 202527.0030.2927.0030.2930.2922,900
Mar 10, 202528.1928.4526.3327.0027.0017,200
Mar 7, 202527.6428.6027.0328.4128.4117,900
Mar 6, 202528.8528.8527.0127.6427.6410,800
Mar 5, 202528.6529.8928.6528.8528.8511,200
Mar 4, 202528.0329.0626.2029.0629.0642,900
Mar 3, 202530.6330.6328.0028.0328.0311,000
Feb 28, 202530.2930.9129.8530.5030.5014,700
Feb 27, 202531.0431.4230.1930.1930.193,000
Feb 26, 202530.8532.1030.5731.3431.3415,000
Feb 25, 202530.0030.9529.0030.9530.9525,300
Feb 24, 202533.4033.6029.8830.0430.0427,600
Feb 21, 202534.4534.9732.5832.8232.8218,500
Feb 20, 202534.1634.7233.4434.4734.4719,600
Feb 19, 202533.1834.5032.3034.5034.5025,600
Feb 18, 202532.3833.5632.0133.5033.5025,900
Feb 14, 202529.1832.4029.1831.5831.5817,500
Feb 13, 202528.0028.9826.4128.9728.9759,900
Feb 12, 202530.2230.6328.8128.8228.8224,700
Feb 11, 202531.9231.9229.8530.0630.0633,100
Feb 10, 202532.4032.7432.2232.2232.2211,100
Feb 7, 202533.4034.2332.1532.8532.8519,000
Feb 6, 202533.6933.9732.5633.3433.3410,600
Feb 5, 202533.9734.7633.9734.1934.199,200
Feb 4, 202534.9335.2733.6234.0534.0519,200
Feb 3, 202534.9834.9831.4834.1534.1526,800
Jan 31, 202533.9934.7432.7333.4633.4623,300
Jan 30, 202533.7134.9733.4933.4933.4920,700
Jan 29, 202531.1533.9931.1533.9933.9921,900
Jan 28, 202530.0231.8029.6231.2031.2036,900
Jan 27, 202532.1432.1428.9030.3130.3149,300
Jan 24, 202533.3134.4732.5132.5132.5117,400
Jan 23, 202530.9333.5130.3533.5033.5036,500
Jan 22, 202532.3632.3630.0031.2731.2732,200
Jan 21, 202534.7634.9532.1832.1832.1838,300
Jan 17, 202532.3035.0032.3034.7934.7920,500
Jan 16, 202532.6833.1531.6532.5832.5815,100
Jan 15, 202532.2833.6031.9032.6032.6050,400
Jan 14, 202531.6431.6430.6031.3031.3044,400
Jan 13, 202531.0031.4230.0031.1131.1125,200
Jan 10, 202531.3632.4929.4731.4431.4433,200
Jan 8, 202532.3832.3831.2732.0732.0728,600
Jan 7, 202533.5033.5031.7832.6032.6017,000
Jan 6, 202533.5036.3432.9933.6033.6015,000
Jan 3, 202533.8035.0033.0033.2833.2813,600
Jan 2, 202534.5535.0032.8533.8533.8537,300
Dec 31, 202434.1136.1133.9034.2934.2980,000
Dec 30, 202435.7835.7934.0434.9134.9123,700
Dec 27, 202437.5037.5034.7435.7835.7819,200
Dec 26, 202436.7337.7536.3437.2737.2712,500
Dec 24, 202437.0437.9536.4637.0637.0622,100
Dec 23, 202437.6038.0035.7437.7637.7631,600
Dec 20, 202433.6838.7031.0538.4038.4080,000
Dec 19, 202431.6634.6331.5134.0634.0635,100
Dec 18, 202433.8034.5031.1831.8731.8732,600
Dec 17, 202437.1537.3333.6834.5534.5527,700
Dec 16, 202435.8837.6335.2737.6337.6324,900
Dec 13, 202436.3137.9735.0535.8635.8622,200
Dec 12, 202436.9037.7535.4536.9636.9624,700
Dec 11, 202433.5037.0032.7536.9036.9026,200
Dec 10, 202433.6633.6632.7733.4733.4717,500
Dec 9, 202433.9033.9032.2533.6633.6646,800
Dec 6, 202433.4634.5033.0133.9533.9522,700
Dec 5, 202433.9534.1032.7833.8733.8724,400
Dec 4, 202434.2334.2333.2633.9533.9514,300
Dec 3, 202434.5935.0033.0533.6933.6940,800
Dec 2, 202433.9034.9733.6734.5734.5734,000
Nov 29, 202432.3533.5732.3533.1833.188,000
Nov 27, 202432.9734.9731.7933.4733.4714,600
Nov 26, 202434.1034.9631.0233.3033.3031,400
Nov 25, 202432.9434.9932.9434.5034.5031,200
Nov 22, 202433.7034.5032.5333.0533.0543,600
Nov 21, 202434.1636.7733.7133.7633.7628,600
Nov 20, 202436.8336.8333.2034.1134.1156,300
Nov 19, 202432.7836.2030.9036.2036.2064,000
Nov 18, 202432.0932.9530.5332.9532.9568,800
Nov 15, 202433.4133.4127.5231.6931.6963,100
Nov 14, 202428.4033.4527.4031.6331.6390,400
Nov 13, 202428.4928.8127.6028.2628.2642,400
Nov 12, 202427.9828.4527.7228.2928.2911,400
Nov 11, 202429.2429.2426.6627.9827.9814,500
Nov 8, 202428.2129.1728.1928.1928.1915,600
Nov 7, 202427.7528.5027.6228.0028.0011,800
Nov 6, 202427.0528.5026.8127.6827.6837,900
Nov 5, 202427.3127.6226.2026.2026.2033,400
Nov 4, 202426.4927.2126.2026.2026.2041,200
Nov 1, 202427.9927.9926.2626.3026.3017,900
Oct 31, 202427.4428.1126.7727.9927.9919,100
Oct 30, 202426.8328.0026.3527.5027.5039,000
Oct 29, 202427.2027.2026.1926.6726.674,500
Oct 28, 202426.7227.7225.2527.4027.4029,800
Oct 25, 202426.3026.8326.1426.2326.2310,300
Oct 24, 202425.1726.5124.1726.5126.5122,100
Oct 23, 202427.0527.0524.2824.8324.8343,200
Oct 22, 202425.6227.4825.5027.4627.4625,900
Oct 21, 202428.0428.0424.5925.5825.58119,200
Oct 18, 202428.6528.6527.9927.9927.998,300
Oct 17, 202429.0629.0627.7128.6528.6525,300
Oct 16, 202428.9829.8928.0029.1229.1247,900
Oct 15, 202426.9429.9426.4028.9828.9856,000
Oct 14, 202426.7927.1026.2126.9826.9855,600
Oct 11, 202424.3727.0823.8827.0027.0044,400
Oct 10, 202425.5825.7523.5824.5124.5131,900
Oct 9, 202425.5026.0524.9724.9924.9943,000
Oct 8, 202427.5027.5024.7725.5925.59101,100
Oct 7, 202424.0027.4223.5026.7526.75157,000
Oct 4, 202420.3523.9320.3423.9323.9361,200
Oct 3, 202420.5220.8120.0520.3220.329,600
Oct 2, 202419.4821.3019.4820.8120.8129,300
Oct 1, 202421.5121.6919.5320.1320.1369,400
Sep 30, 202421.5122.8021.5121.7721.7727,500
Sep 27, 202423.4323.4321.8322.8422.8430,700
Sep 26, 202424.2624.4322.7123.4423.4423,100
Sep 25, 202423.5524.7722.6624.2824.28110,400
Sep 24, 202421.3424.1320.9223.4823.48215,300
Sep 23, 202420.8721.6620.7321.2621.2622,500
Sep 20, 202421.5021.5020.8221.1921.1928,300
Sep 19, 202420.3921.5019.9021.5021.5029,000
Sep 18, 202420.7221.2619.6119.7119.716,700
Sep 17, 202421.5421.6520.7120.7120.715,600
Sep 16, 202420.9522.1020.7121.4721.4725,600
Sep 13, 202419.8021.1619.3820.7120.7116,300
Sep 12, 202419.1921.0019.1919.7019.7020,800
Sep 11, 202419.6120.4419.4420.1820.1810,900
Sep 10, 202419.7720.1119.5219.6319.6313,700
Sep 9, 202419.8920.1519.5419.7119.7115,400
Sep 6, 202421.0621.0619.3619.8919.8933,600
Sep 5, 202422.0122.0120.8521.2421.2430,100
Sep 4, 202421.7322.4721.0721.8921.8928,400
Sep 3, 202422.1222.4521.8122.1922.1923,300
Aug 30, 202422.1622.4521.5322.4522.4530,300
Aug 29, 202421.3222.4321.3222.1222.1239,300
Aug 28, 202421.0721.5020.7121.4921.4923,400
Aug 27, 202420.8621.4320.7621.4321.4328,300
Aug 26, 202421.9121.9121.0521.3821.3832,000
Aug 23, 202421.0022.0520.6421.9221.9265,000
Aug 22, 202420.9521.3020.4121.0721.0762,200
Aug 21, 202420.9021.1620.0020.9020.9064,300
Aug 20, 202420.6021.8020.2520.7020.70116,000
Aug 19, 202418.1219.9917.6719.6519.65154,000
Aug 16, 202416.6617.7716.6617.6717.6746,400
Aug 15, 202417.0517.2416.6116.6616.6635,900
Aug 14, 202416.5217.2516.0117.2517.2540,700
Aug 13, 202416.0316.2515.5616.2116.2131,900
Aug 12, 202413.9316.3713.8615.7315.73154,000
Aug 9, 202413.2113.9013.0013.6613.66122,700
Aug 8, 202413.3113.4512.8012.9012.90293,000
Aug 7, 202412.4912.4911.6711.7611.7639,000
Aug 6, 202412.4312.5512.3012.3212.3225,400
Aug 5, 202412.5712.7912.5112.6012.6013,300
Aug 2, 202412.7513.1312.4812.8012.8019,600
Aug 1, 202412.9412.9412.8012.8012.805,100
Jul 31, 202412.9213.0012.8812.8812.887,600
Jul 30, 202413.0513.0512.5612.7812.788,900
Jul 29, 202413.0813.0812.8012.8012.808,300
Jul 26, 202413.0913.2312.8012.9512.958,400
Jul 25, 202413.1113.1912.8012.8112.814,800
Jul 24, 202413.0013.1912.6612.9712.979,100
Jul 23, 202413.2513.3413.0513.0513.053,700
Jul 22, 202413.3413.6013.0913.4613.4613,600
Jul 19, 202413.3513.6113.0913.0913.0918,400
Jul 18, 202413.9914.2513.4913.4913.4921,200
Jul 17, 202413.7613.9613.7613.8413.8414,600
Jul 16, 202413.7913.9613.6813.7613.7610,600
Jul 15, 202413.3113.8513.3113.7613.767,800
Jul 12, 202413.4113.8613.2913.3813.3814,100
Jul 11, 202413.1113.8613.1113.4613.4612,100
Jul 10, 202413.0813.4612.9513.1113.1121,100
Jul 9, 202412.6113.0112.6112.8512.854,800
Jul 8, 202412.4212.9012.4212.6512.655,800
Jul 5, 202412.4512.6812.3712.5212.525,100
Jul 3, 202412.6512.6512.4612.4612.466,800
Jul 2, 202412.4112.7512.4112.5512.554,900
Jul 1, 202412.8412.8412.5212.5312.5311,500
Jun 28, 202412.7112.8812.6712.8012.8010,900
Jun 27, 202412.7212.8912.4112.6012.6013,200
Jun 26, 202412.8112.9212.7312.7312.739,000
Jun 25, 202413.0713.1712.8012.8012.808,100
Jun 24, 202412.9613.1612.9512.9512.957,600
Jun 21, 202413.0713.4012.9612.9612.9617,600
Jun 20, 202413.4013.5913.0713.0713.0710,000
Jun 18, 202413.5813.7513.4013.4013.408,900
Jun 17, 202413.6113.8213.5013.6613.6613,700
Jun 14, 202413.4013.6713.4013.5613.568,600
Jun 13, 202413.1913.7013.1913.4013.4032,400
Jun 12, 202413.2313.4013.0513.2413.2416,100
Jun 11, 202413.1913.1912.9513.1113.1128,300
Jun 10, 202413.1513.3813.1513.2013.208,000
Jun 7, 202413.2313.3113.1213.1513.1511,700
Jun 6, 202413.4113.4613.1413.2613.266,700
Jun 5, 202413.3313.4413.1413.2613.2618,600
Jun 4, 202413.3513.3813.1313.2313.2310,500
Jun 3, 202413.5013.5013.1313.3013.3037,200
May 31, 202413.6313.9713.2213.2613.2646,700
May 30, 202414.0914.2313.6813.7013.7028,800
May 29, 202414.1014.2513.8614.1514.1515,800
May 28, 202413.9214.1613.5013.9213.9223,600
May 24, 202413.5113.9913.4313.8913.8931,400
May 23, 202413.6513.7713.2713.2713.2737,900
May 22, 202414.2014.4913.2013.2013.20130,500
May 21, 202414.0114.2513.9514.1314.1312,200
May 20, 202414.0414.2513.7813.9513.9520,500
May 17, 202413.8114.2413.5313.9513.9518,700
May 16, 202413.5813.8613.5813.8113.8113,800
May 15, 202413.4213.7013.3713.7013.7020,500
May 14, 202412.9713.6412.9713.5813.5840,100
May 13, 202412.9013.2012.9012.9612.9619,200
May 10, 202413.4313.4312.6512.6512.6530,400
May 9, 202413.2513.5312.9113.0013.0041,000
May 8, 202413.4013.8912.3612.6312.63122,100
May 7, 202413.6414.0613.0313.0313.0364,500
May 6, 202414.7415.3213.6213.7513.75208,800
May 3, 202415.0615.2514.0414.9114.91178,700

Related Tickers

FEIM Frequency Electronics, Inc.
18.50
+3.64%
 
QTRHF Quarterhill Inc.
1.0000
0.00%
 
AVANTEL.NS Avantel Limited
115.06
+1.44%
 
FKWL Franklin Wireless Corp.
4.8100
-0.21%
 
IVSO.ST Invisio AB (publ)
394.50
+1.94%
 
EXTR Extreme Networks, Inc.
13.99
+1.30%
 
AVNW Aviat Networks, Inc.
18.51
+0.54%
 
SILC Silicom Ltd.
14.72
+1.45%
 
HTRO.ST Hexatronic Group AB (publ)
26.97
+5.15%
 
CLFD Clearfield, Inc.
31.12
+4.50%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.