OPR - Delayed Quote USD

BKSY Feb 2025 15.000 call (BKSY250221C00015000)

0.6000
+0.2100
+(53.85%)
At close: January 17 at 3:55:22 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.30000.56000.30000.56000.560070
Jan 16, 20250.28000.41000.28000.39000.390042
Jan 15, 20250.28000.28000.25000.25000.2500-
Jan 13, 20250.25000.25000.20000.23000.230047
Jan 10, 20250.35000.35000.31000.31000.31008
Jan 8, 20250.43000.43000.43000.43000.43001
Jan 7, 20250.65000.65000.65000.65000.65001
Jan 6, 20250.85001.10000.85000.90000.900019
Jan 3, 20250.75000.85000.70000.84000.840075
Jan 2, 20250.60000.60000.60000.60000.60004
Dec 31, 20240.69000.69000.60000.60000.60005
Dec 30, 20240.60000.75000.60000.75000.750017
Dec 27, 20240.75000.82000.75000.75000.750018
Dec 26, 20240.75000.90000.70000.70000.7000232
Dec 23, 20240.70000.70000.60000.60000.600014
Dec 20, 20240.75000.80000.67000.70000.7000350
Dec 19, 20240.63000.66000.63000.66000.66002
Dec 18, 20241.05001.05000.90000.91000.910062
Dec 17, 20241.05001.05001.05001.05001.05006
Dec 16, 20240.85001.20000.85001.13001.1300113
Dec 12, 20240.65000.65000.65000.65000.650030
Dec 10, 20240.75000.75000.75000.75000.75001
Dec 9, 20240.67000.95000.67000.95000.95003
Dec 6, 20240.80000.80000.80000.80000.800010
Dec 5, 20240.80000.80000.45000.45000.45003
Dec 4, 20240.80000.85000.65000.65000.650033
Dec 3, 20241.40001.40000.80000.80000.800021
Dec 2, 20241.50001.50001.05001.15001.150024
Nov 27, 20240.95000.95000.80000.89000.89009
Nov 26, 20241.15001.15000.95000.98000.9800102
Nov 22, 20241.10001.20001.10001.14001.140024
Nov 21, 20240.74000.75000.74000.75000.75004
Nov 20, 20240.70000.70000.70000.70000.70006