OPR - Delayed Quote USD

BKSY Feb 2025 2.500 call (BKSY250221C00002500)

9.26
0.00
(0.00%)
At close: January 3 at 2:47:16 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 3, 20259.269.269.269.269.262
Nov 20, 20247.007.006.306.306.302
Oct 14, 20243.753.903.753.903.9023
Oct 10, 20243.903.903.903.903.90-
Oct 9, 20243.603.603.603.603.604
Oct 8, 20243.703.703.703.703.701
Oct 7, 20243.303.303.303.303.30-
Oct 4, 20243.103.703.103.103.106
Oct 3, 20242.702.702.702.702.701
Oct 2, 20242.692.802.692.802.805
Oct 1, 20242.352.352.302.302.3021
Sep 27, 20242.202.202.202.202.201
Sep 25, 20241.801.801.801.801.801
Sep 6, 20240.050.050.040.050.05118
Sep 5, 20240.050.050.020.040.04309
Sep 4, 20240.090.100.050.050.051,027
Sep 3, 20240.050.100.050.100.10-
Aug 30, 20240.100.100.050.050.0525
Aug 29, 20240.100.100.050.050.05414
Aug 28, 20240.050.050.050.050.05104
Aug 27, 20240.090.100.060.080.08355
Aug 26, 20240.050.050.050.050.056
Aug 23, 20240.140.180.100.150.15226
Aug 22, 20240.050.100.050.090.09215
Aug 21, 20240.150.200.100.100.10-
Aug 20, 20240.100.150.100.100.1050
Aug 19, 20240.060.100.050.050.0563
Aug 16, 20240.050.060.050.060.062
Aug 13, 20240.050.050.050.050.0510
Aug 12, 20240.050.050.050.050.05-
Aug 9, 20240.060.060.050.050.0565
Aug 7, 20240.050.050.050.050.0510
Aug 1, 20240.050.050.050.050.055
Jul 30, 20240.050.050.050.050.059
Jul 29, 20240.100.100.100.100.10-
Jul 26, 20240.100.100.050.050.05-
Jul 24, 20240.100.100.050.050.052
Jul 23, 20240.100.100.100.100.1020
Jul 18, 20240.090.090.090.090.093
Jul 17, 20240.100.100.070.070.076
Jul 16, 20240.070.070.070.070.072
Jul 15, 20240.060.100.060.070.079
Jul 11, 20240.100.100.100.100.10-
Jul 10, 20240.200.200.200.200.201
Jul 5, 20240.100.100.050.050.05-
Jul 2, 20240.070.070.070.070.072
Jul 1, 20240.050.050.050.050.051
Jun 24, 20240.100.100.100.100.102