Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Bank of South Carolina Corporation (BKSC)

Compare
13.50
+0.10
+(0.75%)
At close: April 15 at 10:14:19 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202513.4213.5013.4213.5013.50400
Apr 14, 202513.4013.4013.3713.4013.402,600
Apr 11, 202513.3713.3813.2513.2513.252,400
Apr 10, 202513.3213.3213.3213.3213.32100
Apr 9, 202513.2713.4112.9913.4113.4120,200
Apr 8, 2025 0.19 Dividend
Apr 8, 202513.5013.8613.2513.8613.861,400
Apr 7, 202513.0013.2613.0013.2613.072,800
Apr 4, 202513.2713.2713.1513.1512.962,600
Apr 3, 202513.6013.6013.2613.5013.311,000
Apr 2, 202513.6613.6613.6013.6013.411,600
Apr 1, 202513.6013.6013.6013.6013.41100
Mar 31, 202513.3013.5013.3013.5013.31800
Mar 28, 202513.4113.4113.4013.4013.211,000
Mar 27, 202513.7013.7013.2713.2713.084,300
Mar 26, 202513.6513.7713.6513.7013.501,500
Mar 25, 202513.2713.2713.2713.2713.08100
Mar 24, 202513.5613.6913.2613.2613.074,300
Mar 21, 202513.5513.5513.5513.5513.36-
Mar 20, 202513.5613.5613.5513.5513.36200
Mar 19, 202513.6013.6613.6013.6613.461,200
Mar 18, 202513.1513.5013.1513.4913.302,000
Mar 17, 202513.4513.4513.4513.4513.26500
Mar 14, 202513.7113.7113.7113.7113.511,000
Mar 13, 202513.7013.7013.7013.7013.50400
Mar 12, 202513.5713.6213.5713.6213.42400
Mar 11, 202513.5013.5213.4513.5213.331,600
Mar 10, 202513.4813.6413.4613.6213.422,100
Mar 7, 202513.5113.7513.4613.5013.313,300
Mar 6, 202513.5813.6013.5013.5013.313,700
Mar 5, 202513.4013.6013.4013.6013.412,900
Mar 4, 202513.6113.6113.3213.3913.201,600
Mar 3, 202513.8913.8913.8713.8713.671,600
Feb 28, 202513.7813.7813.5813.6313.431,100
Feb 27, 202513.5613.5613.5613.5613.37200
Feb 26, 202513.4813.5513.4813.5513.36600
Feb 25, 202513.4713.4813.4513.4813.291,100
Feb 24, 202513.5713.5713.5413.5413.355,200
Feb 21, 202513.9913.9913.3113.7213.525,800
Feb 20, 202513.9813.9913.9813.9913.79900
Feb 19, 202513.9813.9813.9813.9813.78100
Feb 18, 202514.0014.0014.0014.0013.80-
Feb 14, 202514.0014.0014.0014.0013.80-
Feb 13, 202514.0014.0013.9914.0013.802,400
Feb 12, 202514.2514.2514.2514.2514.05-
Feb 11, 202514.2514.2514.2514.2514.05-
Feb 10, 202514.2514.2514.2514.2514.052,800
Feb 7, 202514.0214.0214.0014.0013.80800
Feb 6, 202513.8014.0013.8014.0013.801,300
Feb 5, 202513.5313.5313.5313.5313.34500
Feb 4, 202513.5213.5413.5213.5413.35400
Feb 3, 202513.4913.5013.4313.5013.313,100
Jan 31, 202513.4013.4013.4013.4013.212,200
Jan 30, 202513.3213.3313.2713.3313.142,500
Jan 29, 202513.2513.4013.2513.4013.211,000
Jan 28, 202513.2513.3013.2413.2413.051,300
Jan 27, 202513.3013.4513.2813.4313.241,700
Jan 24, 202513.2613.8513.2313.3013.119,900
Jan 23, 202513.1813.2013.1813.2013.01800
Jan 22, 202513.1213.1213.1213.1212.93400
Jan 21, 202513.1013.1713.1013.1712.983,600
Jan 17, 202513.1113.1113.1013.1012.913,500
Jan 16, 202513.2713.2713.1113.1112.927,000
Jan 15, 202513.3513.9513.3513.4013.212,300
Jan 14, 202513.3513.3513.3513.3513.16-
Jan 13, 202513.2913.4013.2913.3513.1610,300
Jan 10, 202513.5013.5013.2513.2713.085,700
Jan 8, 202513.4813.4813.4813.4813.291,500
Jan 7, 202513.4913.4913.4913.4913.30400
Jan 6, 202513.2013.2013.2013.2013.01100
Jan 3, 202513.1913.1913.1913.1913.00200
Jan 2, 202513.1813.1813.1813.1812.99-
Dec 31, 2024 0.19 Dividend
Dec 31, 202412.8013.1812.8013.1812.9911,800
Dec 30, 202413.2113.2513.2113.2112.834,200
Dec 27, 202413.1813.2013.0913.2012.82900
Dec 26, 202413.1013.1813.1013.1812.80600
Dec 24, 202413.0813.0813.0313.0312.66500
Dec 23, 202413.1613.1613.0513.0512.68600
Dec 20, 202413.0213.1813.0213.1812.803,700
Dec 19, 202413.1613.1613.1513.1512.78500
Dec 18, 202413.1513.1513.0013.0112.642,100
Dec 17, 202413.4013.4012.9513.0012.636,800
Dec 16, 202413.4813.4813.4813.4813.10600
Dec 13, 202413.4313.4513.4313.4513.071,500
Dec 12, 202413.3013.3013.3013.3012.92600
Dec 11, 202413.4013.4013.4013.4013.02-
Dec 10, 202413.4013.4013.4013.4013.021,200
Dec 9, 202413.3813.4013.2713.2712.891,300
Dec 6, 202413.3813.4013.3813.4013.021,600
Dec 5, 202413.3413.3513.3413.3512.971,300
Dec 4, 202413.3813.4013.1913.3012.922,400
Dec 3, 202413.4413.4413.1713.1712.791,100
Dec 2, 202413.5913.6513.0913.1012.735,900
Nov 29, 202413.2513.7213.2513.7013.313,800
Nov 27, 202413.5113.5113.2513.4013.024,400
Nov 26, 202413.7013.8013.5513.6813.2914,800
Nov 25, 202413.7013.7013.6913.7013.311,900
Nov 22, 202413.7513.7513.7113.7113.32300
Nov 21, 202413.8513.8613.8513.8513.462,800
Nov 20, 202413.9013.9013.8513.8513.462,100
Nov 19, 202413.5013.6913.5013.6913.301,200
Nov 18, 202413.2813.2813.2813.2812.90300
Nov 15, 202413.3813.5713.3713.5713.181,100
Nov 14, 202413.3513.4913.2313.2612.882,800
Nov 13, 202413.2113.4313.0513.0512.686,100
Nov 12, 202413.1513.3013.1513.3012.922,800
Nov 11, 202413.0113.1213.0113.0312.663,100
Nov 8, 202413.0313.0313.0313.0312.66-
Nov 7, 202413.1713.1713.0313.0312.66500
Nov 6, 202413.0913.2113.0013.2112.838,200
Nov 5, 202413.1013.1013.1013.1012.73-
Nov 4, 202413.1013.1013.1013.1012.73-
Nov 1, 202413.5513.5513.1013.1012.732,300
Oct 31, 202412.9513.9912.9513.5513.1614,800
Oct 30, 202412.5012.7712.5012.7712.413,100
Oct 29, 202412.3812.4212.2012.4212.073,300
Oct 28, 202412.5912.6312.5912.6312.272,300
Oct 25, 202412.3712.3712.3712.3712.02-
Oct 24, 202412.3712.4912.3712.3712.021,000
Oct 23, 202412.2612.2612.2612.2611.91300
Oct 22, 202412.2912.6012.2912.6012.242,100
Oct 21, 202412.2412.2412.2012.2411.891,100
Oct 18, 202412.2612.2612.1012.2511.905,400
Oct 17, 202412.1412.1412.0212.0211.68600
Oct 16, 202412.3212.3211.9412.2511.903,200
Oct 15, 202412.0412.1412.0412.1411.794,800
Oct 14, 202412.0312.0412.0312.0411.701,900
Oct 11, 202412.0412.0712.0012.0711.736,400
Oct 10, 202411.9712.0411.9412.0011.666,200
Oct 9, 202411.8811.8811.8811.8811.54600
Oct 8, 2024 0.19 Dividend
Oct 8, 202412.0012.0011.4811.8511.513,000
Oct 7, 202412.1412.2412.0512.1911.664,500
Oct 4, 202412.1712.1712.1712.1711.64600
Oct 3, 202412.1212.2912.0712.0711.546,200
Oct 2, 202412.0012.0011.7212.0011.485,200
Oct 1, 202411.9312.0011.9312.0011.482,800
Sep 30, 202411.9311.9311.6811.9311.412,200
Sep 27, 202411.6711.6911.6211.6911.181,200
Sep 26, 202411.5911.6111.5211.6011.093,000
Sep 25, 202411.7511.7511.5211.5411.043,200
Sep 24, 202411.9511.9511.8011.8011.28300
Sep 23, 202411.9511.9511.9511.9511.43600
Sep 20, 202412.1012.1012.0112.0111.491,200
Sep 19, 202411.8612.1511.8412.0011.484,600
Sep 18, 202411.7012.0211.7011.8011.283,100
Sep 17, 202411.6211.7011.6111.7011.195,900
Sep 16, 202411.6211.6211.6211.6211.11500
Sep 13, 202411.6111.8411.6111.6111.10800
Sep 12, 202411.6111.6111.6111.6111.10200
Sep 11, 202411.6511.7011.6111.6111.102,000
Sep 10, 202411.8611.8611.8611.8611.34-
Sep 9, 202411.5811.8611.5811.8611.34900
Sep 6, 202411.5511.5511.5511.5511.05-
Sep 5, 202411.5011.5511.5011.5511.051,100
Sep 4, 202411.6411.6411.6411.6411.13500
Sep 3, 202411.5011.5711.4611.5111.011,900
Aug 30, 202411.5011.7411.5011.7411.23300
Aug 29, 202411.5511.7511.5511.7511.24800
Aug 28, 202411.4711.4711.4711.4710.971,600
Aug 27, 202411.5511.7911.3911.4210.925,600
Aug 26, 202411.2611.2611.2611.2610.77900
Aug 23, 202411.3011.7511.3011.7511.242,700
Aug 22, 202411.7711.8011.2511.3010.817,600
Aug 21, 202411.7911.7911.7911.7911.28800
Aug 20, 202411.7911.7911.6911.6911.18900
Aug 19, 202411.5111.6511.5111.6511.141,600
Aug 16, 202411.7611.7611.4511.5111.012,600
Aug 15, 202411.7111.7111.7111.7111.20-
Aug 14, 202411.9811.9811.7111.7111.201,000
Aug 13, 202411.7011.7211.7011.7211.211,200
Aug 12, 202411.7011.8711.7011.7511.244,900
Aug 9, 202411.9211.9211.2611.6611.155,400
Aug 8, 202412.0312.0311.9211.9211.401,300
Aug 7, 202412.1012.1412.1012.1011.57400
Aug 6, 202412.0712.1412.0712.1011.571,900
Aug 5, 202412.4812.5212.0112.1511.622,100
Aug 2, 202412.3012.3012.1512.1511.62800
Aug 1, 202412.3012.5012.1212.3011.7610,100
Jul 31, 202411.9212.3111.9212.3011.763,700
Jul 30, 202411.7211.8411.7211.7511.242,100
Jul 29, 202411.7511.9011.7511.9011.382,300
Jul 26, 202411.6411.7511.6411.7511.24400
Jul 25, 202411.5611.6411.5611.6011.091,100
Jul 24, 202411.6811.7011.4311.4310.931,600
Jul 23, 202412.0212.0211.7011.7011.194,000
Jul 22, 202411.9011.9511.9011.9511.43200
Jul 19, 202412.0012.0212.0012.0211.501,600
Jul 18, 202411.9011.9011.9011.9011.38600
Jul 17, 202411.9011.9011.7811.7811.271,200
Jul 16, 202411.7511.8011.7511.8011.28300
Jul 15, 202411.4011.7011.4011.4210.924,200
Jul 12, 202411.1911.4011.1911.4010.9014,900
Jul 11, 202411.2111.5911.2111.2310.749,700
Jul 10, 202411.2111.2111.1011.1910.702,300
Jul 9, 202411.1011.1311.0511.1310.642,800
Jul 8, 2024 0.17 Dividend
Jul 8, 202411.0811.2111.0811.2110.721,600
Jul 5, 202411.2511.3611.2511.3610.701,100
Jul 3, 202411.0011.2310.9211.1810.533,300
Jul 2, 202411.0511.0510.5611.0010.365,600
Jul 1, 202411.0511.1011.0011.1010.465,700
Jun 28, 202411.1011.1011.1011.1010.46300
Jun 27, 202411.0611.0911.0211.0510.415,800
Jun 26, 202411.1211.1211.0711.1010.464,200
Jun 25, 202411.1211.1211.0611.1210.48800
Jun 24, 202411.2511.2511.0311.0310.396,200
Jun 21, 202411.0511.2911.0511.2810.631,000
Jun 20, 202411.3011.3011.3011.3010.65-
Jun 18, 202411.3111.3211.3011.3010.651,800
Jun 17, 202411.2511.3011.2511.3010.65700
Jun 14, 202411.1611.2311.0511.1110.472,600
Jun 13, 202411.4311.4311.1811.3010.653,000
Jun 12, 202411.4811.4811.1611.1610.5111,700
Jun 11, 202411.3311.4811.3011.3110.6511,900
Jun 10, 202411.3811.4811.3511.4810.811,000
Jun 7, 202411.5211.5211.3111.4810.8110,100
Jun 6, 202411.6411.7511.4911.5010.8313,800
Jun 5, 202411.6911.6911.6411.6410.972,400
Jun 4, 202412.0512.0511.6811.6811.004,900
Jun 3, 202412.1112.1111.6011.6010.932,000
May 31, 202412.0512.4012.0512.4011.683,100
May 30, 202412.1612.1612.0112.0111.313,800
May 29, 202412.2012.2012.0512.0511.356,200
May 28, 202412.6612.6712.1912.1911.483,600
May 24, 202412.1812.1812.0112.0111.311,000
May 23, 202412.5312.5311.7512.0011.302,800
May 22, 202412.6212.8712.5012.8712.121,800
May 21, 202412.8312.8312.8312.8312.091,600
May 20, 202412.7912.7912.7912.7912.05-
May 17, 202413.2113.3212.7912.7912.051,900
May 16, 202412.6112.6112.6112.6111.88100
May 15, 202413.1613.1612.6312.6311.901,700
May 14, 202412.6912.6912.6912.6911.95-
May 13, 202412.7812.7812.6912.6911.95400
May 10, 202413.1613.1613.1613.1612.40100
May 9, 202413.1613.1613.0813.0812.32700
May 8, 202413.0713.0713.0713.0712.31-
May 7, 202413.0313.0813.0313.0712.311,000
May 6, 202413.2713.2712.6012.6911.953,100
May 3, 202412.8013.3812.8013.2512.4810,700
May 2, 202412.4813.2012.4813.2012.43500
May 1, 202412.4012.4012.4012.4011.68200
Apr 30, 202412.2912.3812.2912.2911.581,900
Apr 29, 202412.0212.2812.0112.1911.481,300
Apr 26, 202412.0712.1811.6212.0011.301,400
Apr 25, 202412.1512.1712.0612.0711.371,500
Apr 24, 202412.2812.2812.2812.2811.57800
Apr 23, 202412.1912.2912.0712.1211.422,900
Apr 22, 202412.0712.0712.0712.0711.37400
Apr 19, 202412.1712.1712.1712.1711.46700
Apr 18, 202411.9912.1611.9412.0111.311,600
Apr 17, 202412.0512.1011.9411.9911.304,700
Apr 16, 202412.1512.1511.9711.9711.282,000

Related Tickers

47T.SG TISCO Financial Group PCL
2.5400
0.00%
 
GTPS Great American Bancorp, Inc.
53.50
0.00%
 
FU5.F Fulton Financial Corporation
13.50
+3.05%
 
CCNB Coastal Carolina Bancshares, Inc.
10.39
0.00%
 
CNBB CNB Community Bancorp, Inc.
39.25
0.00%
 
MCBI Mountain Commerce Bancorp, Inc.
20.00
0.00%
 
SNV-PE Synovus Financial Corp.
24.95
+0.60%
 
WMPN William Penn Bancorporation
10.67
+2.01%
 
EBMT Eagle Bancorp Montana, Inc.
16.19
+1.79%
 
PLBC Plumas Bancorp
40.59
+0.47%