247.00
+28.00
+(12.79%)
As of 9:06:41 AM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 219.64 | 250.00 | 218.00 | 247.00 | 247.00 | 112,873 |
| Apr 9, 2025 | 203.00 | 220.00 | 198.00 | 219.00 | 219.00 | 226,029 |
| Apr 8, 2025 | 189.00 | 214.00 | 191.50 | 214.00 | 214.00 | 321,129 |
| Apr 7, 2025 | 191.00 | 194.00 | 171.00 | 186.00 | 186.00 | 409,107 |
| Apr 4, 2025 | 208.00 | 212.00 | 186.00 | 191.00 | 191.00 | 226,936 |
| Apr 3, 2025 | 212.00 | 215.00 | 201.00 | 208.00 | 208.00 | 101,458 |
| Apr 2, 2025 | 211.00 | 212.00 | 206.00 | 212.00 | 212.00 | 79,116 |
| Apr 1, 2025 | 213.00 | 216.00 | 210.00 | 214.00 | 214.00 | 58,823 |
| Mar 31, 2025 | 230.00 | 234.00 | 211.20 | 213.00 | 213.00 | 212,436 |
| Mar 28, 2025 | 230.00 | 230.78 | 226.00 | 230.00 | 230.00 | 70,371 |
| Mar 27, 2025 | 227.00 | 234.00 | 224.00 | 230.00 | 230.00 | 131,263 |
| Mar 26, 2025 | 226.00 | 230.00 | 226.00 | 227.00 | 227.00 | 223,503 |
| Mar 25, 2025 | 218.00 | 228.00 | 218.00 | 226.00 | 226.00 | 236,887 |
| Mar 24, 2025 | 217.00 | 228.00 | 216.00 | 218.00 | 218.00 | 336,221 |
| Mar 21, 2025 | 207.00 | 219.50 | 202.00 | 217.00 | 217.00 | 354,808 |
| Mar 20, 2025 | 218.00 | 220.00 | 202.00 | 207.00 | 207.00 | 338,015 |
| Mar 19, 2025 | 201.00 | 223.45 | 200.00 | 220.00 | 220.00 | 465,857 |
| Mar 18, 2025 | 196.00 | 205.40 | 194.00 | 202.00 | 202.00 | 1,146,295 |
| Mar 17, 2025 | 256.00 | 259.76 | 194.00 | 198.00 | 198.00 | 2,299,564 |
| Mar 14, 2025 | 263.00 | 266.00 | 250.40 | 254.00 | 254.00 | 285,430 |
| Mar 13, 2025 | 253.00 | 274.00 | 252.04 | 263.00 | 263.00 | 183,801 |
| Mar 12, 2025 | 266.00 | 270.00 | 232.00 | 254.00 | 254.00 | 905,755 |
| Mar 11, 2025 | 282.00 | 284.00 | 262.25 | 272.00 | 272.00 | 678,225 |
| Mar 10, 2025 | 282.00 | 284.00 | 280.00 | 282.00 | 282.00 | 597,870 |
| Mar 7, 2025 | 282.00 | 284.00 | 280.00 | 282.00 | 282.00 | 32,062 |
| Mar 6, 2025 | 283.00 | 284.00 | 280.00 | 282.00 | 282.00 | 78,275 |
| Mar 5, 2025 | 283.00 | 284.00 | 280.00 | 283.00 | 283.00 | 62,741 |
| Mar 4, 2025 | 283.00 | 286.00 | 278.00 | 282.00 | 282.00 | 71,781 |
| Mar 3, 2025 | 287.00 | 292.00 | 280.00 | 283.00 | 283.00 | 56,348 |
| Feb 28, 2025 | 292.00 | 294.00 | 282.00 | 287.00 | 287.00 | 37,950 |
| Feb 27, 2025 | 286.00 | 296.00 | 285.20 | 292.00 | 292.00 | 76,001 |
| Feb 26, 2025 | 284.00 | 286.00 | 282.00 | 286.00 | 286.00 | 48,634 |
| Feb 25, 2025 | 278.00 | 286.00 | 274.00 | 284.00 | 284.00 | 128,535 |
| Feb 24, 2025 | 284.00 | 284.00 | 274.00 | 278.00 | 278.00 | 93,194 |
| Feb 21, 2025 | 299.00 | 303.00 | 278.00 | 284.00 | 284.00 | 254,280 |
| Feb 20, 2025 | 294.00 | 305.00 | 295.30 | 300.00 | 300.00 | 203,507 |
| Feb 19, 2025 | 323.00 | 326.00 | 282.50 | 294.00 | 294.00 | 664,430 |
| Feb 18, 2025 | 295.00 | 327.00 | 288.00 | 323.00 | 323.00 | 376,125 |
| Feb 17, 2025 | 297.00 | 300.00 | 292.00 | 300.00 | 300.00 | 73,971 |
| Feb 14, 2025 | 292.00 | 302.00 | 294.00 | 297.00 | 297.00 | 145,230 |
| Feb 13, 2025 | 287.00 | 294.00 | 284.00 | 294.00 | 294.00 | 153,424 |
| Feb 12, 2025 | 296.00 | 298.00 | 284.00 | 288.00 | 288.00 | 118,725 |
| Feb 11, 2025 | 295.00 | 300.00 | 294.00 | 296.00 | 296.00 | 150,631 |
| Feb 10, 2025 | 302.00 | 308.00 | 290.00 | 295.00 | 295.00 | 195,432 |
| Feb 7, 2025 | 301.00 | 306.00 | 298.00 | 302.00 | 302.00 | 584,120 |
| Feb 6, 2025 | 292.00 | 306.00 | 293.96 | 301.00 | 301.00 | 1,095,290 |
| Feb 5, 2025 | 286.00 | 294.00 | 284.00 | 292.00 | 292.00 | 262,173 |
| Feb 4, 2025 | 286.00 | 288.50 | 282.00 | 286.00 | 286.00 | 169,271 |
| Feb 3, 2025 | 279.00 | 290.00 | 274.00 | 286.00 | 286.00 | 337,411 |
| Jan 31, 2025 | 275.00 | 284.00 | 270.00 | 284.00 | 284.00 | 223,257 |
| Jan 30, 2025 | 271.00 | 276.00 | 266.00 | 275.00 | 275.00 | 220,906 |
| Jan 29, 2025 | 262.00 | 274.00 | 260.00 | 271.00 | 271.00 | 192,130 |
| Jan 28, 2025 | 255.00 | 266.00 | 252.00 | 262.00 | 262.00 | 160,103 |
| Jan 27, 2025 | 265.00 | 266.00 | 242.98 | 252.00 | 252.00 | 440,307 |
| Jan 24, 2025 | 264.00 | 268.00 | 264.00 | 265.00 | 265.00 | 113,446 |
| Jan 23, 2025 | 268.00 | 276.00 | 262.00 | 265.00 | 265.00 | 204,008 |
| Jan 22, 2025 | 271.00 | 293.80 | 266.00 | 267.00 | 267.00 | 812,161 |
| Jan 21, 2025 | 274.00 | 276.00 | 262.04 | 264.00 | 264.00 | 95,041 |
| Jan 20, 2025 | 276.00 | 276.00 | 272.00 | 274.00 | 274.00 | 19,343 |
| Jan 17, 2025 | 276.00 | 280.00 | 272.00 | 276.00 | 276.00 | 40,702 |
| Jan 16, 2025 | 278.00 | 280.00 | 273.25 | 276.00 | 276.00 | 51,909 |
| Jan 15, 2025 | 263.00 | 278.00 | 260.00 | 278.00 | 278.00 | 92,747 |
| Jan 14, 2025 | 265.00 | 268.00 | 260.06 | 262.00 | 262.00 | 77,710 |
| Jan 13, 2025 | 273.00 | 274.48 | 262.00 | 262.00 | 262.00 | 83,800 |
| Jan 10, 2025 | 274.00 | 280.00 | 270.00 | 272.00 | 272.00 | 68,331 |
| Jan 9, 2025 | 278.00 | 280.00 | 268.00 | 274.00 | 274.00 | 85,889 |
| Jan 8, 2025 | 289.00 | 292.00 | 276.00 | 278.00 | 278.00 | 103,445 |
| Jan 7, 2025 | 288.00 | 298.00 | 284.00 | 289.00 | 289.00 | 73,785 |
| Jan 6, 2025 | 292.00 | 298.00 | 285.66 | 288.00 | 288.00 | 139,135 |
| Jan 3, 2025 | 282.00 | 294.00 | 282.00 | 292.00 | 292.00 | 127,044 |
| Jan 2, 2025 | 279.00 | 284.00 | 274.00 | 281.00 | 281.00 | 70,667 |
| Dec 31, 2024 | 275.00 | 283.24 | 272.00 | 279.00 | 279.00 | 217,821 |
| Dec 30, 2024 | 276.00 | 280.00 | 272.00 | 275.00 | 275.00 | 36,740 |
| Dec 27, 2024 | 281.00 | 284.00 | 271.50 | 276.00 | 276.00 | 55,458 |
| Dec 24, 2024 | 276.00 | 284.00 | 272.00 | 281.00 | 281.00 | 110,519 |
| Dec 23, 2024 | 276.00 | 280.00 | 272.00 | 276.00 | 276.00 | 170,678 |
| Dec 20, 2024 | 273.00 | 278.00 | 272.00 | 275.00 | 275.00 | 148,319 |
| Dec 19, 2024 | 284.00 | 284.00 | 264.00 | 266.00 | 266.00 | 156,231 |
| Dec 18, 2024 | 294.00 | 296.00 | 281.52 | 285.00 | 285.00 | 137,494 |
| Dec 17, 2024 | 298.00 | 302.00 | 290.00 | 294.00 | 294.00 | 192,783 |
| Dec 16, 2024 | 297.00 | 301.92 | 294.00 | 300.00 | 300.00 | 69,043 |
| Dec 13, 2024 | 295.00 | 296.00 | 294.00 | 296.00 | 296.00 | 129,816 |
| Dec 12, 2024 | 295.00 | 296.00 | 294.00 | 296.00 | 296.00 | 78,137 |
| Dec 11, 2024 | 300.00 | 302.00 | 294.00 | 295.00 | 295.00 | 105,616 |
| Dec 10, 2024 | 299.00 | 302.00 | 296.00 | 300.00 | 300.00 | 82,761 |
| Dec 9, 2024 | 298.00 | 302.00 | 296.00 | 296.00 | 296.00 | 150,998 |
| Dec 6, 2024 | 287.00 | 305.40 | 277.88 | 300.00 | 300.00 | 714,372 |
| Dec 5, 2024 | 280.00 | 294.00 | 279.28 | 286.00 | 286.00 | 180,371 |
| Dec 4, 2024 | 268.00 | 282.00 | 270.00 | 282.00 | 282.00 | 262,414 |
| Dec 3, 2024 | 267.00 | 270.00 | 266.00 | 268.00 | 268.00 | 58,282 |
| Dec 2, 2024 | 267.00 | 270.00 | 264.00 | 267.00 | 267.00 | 21,190 |
| Nov 29, 2024 | 267.00 | 270.00 | 265.00 | 270.00 | 270.00 | 81,907 |
| Nov 28, 2024 | 263.00 | 270.00 | 260.00 | 267.00 | 267.00 | 141,245 |
| Nov 27, 2024 | 254.00 | 268.00 | 253.00 | 263.00 | 263.00 | 104,130 |
| Nov 26, 2024 | 252.00 | 258.00 | 250.00 | 254.00 | 254.00 | 49,587 |
| Nov 25, 2024 | 262.00 | 266.00 | 250.50 | 252.00 | 252.00 | 73,729 |
| Nov 22, 2024 | 262.00 | 266.00 | 258.00 | 258.00 | 258.00 | 141,699 |
| Nov 21, 2024 | 268.00 | 268.25 | 263.80 | 262.00 | 262.00 | 28,703 |
| Nov 20, 2024 | 272.00 | 276.00 | 268.00 | 272.00 | 272.00 | 56,823 |
| Nov 19, 2024 | 272.00 | 283.50 | 270.00 | 272.00 | 272.00 | 148,661 |
| Nov 18, 2024 | 257.00 | 278.00 | 256.00 | 272.00 | 272.00 | 156,227 |
| Nov 15, 2024 | 257.00 | 260.00 | 254.00 | 257.00 | 257.00 | 54,024 |
| Nov 14, 2024 | 256.00 | 266.00 | 246.16 | 260.00 | 260.00 | 152,478 |
| Nov 13, 2024 | 254.00 | 260.00 | 251.00 | 256.00 | 256.00 | 615,907 |
| Nov 12, 2024 | 264.00 | 268.00 | 252.00 | 254.00 | 254.00 | 117,160 |
| Nov 11, 2024 | 268.00 | 276.00 | 260.00 | 268.00 | 268.00 | 100,749 |
| Nov 8, 2024 | 272.00 | 274.00 | 268.00 | 268.00 | 268.00 | 332,446 |
| Nov 7, 2024 | 276.00 | 280.00 | 270.00 | 270.00 | 270.00 | 115,526 |
| Nov 6, 2024 | 268.00 | 278.00 | 246.00 | 268.00 | 268.00 | 218,869 |
| Nov 5, 2024 | 270.00 | 272.00 | 267.17 | 268.00 | 268.00 | 52,151 |
| Nov 4, 2024 | 269.00 | 279.80 | 266.00 | 270.00 | 270.00 | 307,444 |
| Nov 1, 2024 | 270.00 | 272.00 | 266.16 | 270.00 | 270.00 | 206,058 |
| Oct 31, 2024 | 270.00 | 274.00 | 266.80 | 270.00 | 270.00 | 214,159 |
| Oct 30, 2024 | 235.00 | 284.00 | 233.88 | 270.00 | 270.00 | 343,324 |
| Oct 29, 2024 | 237.00 | 240.00 | 228.00 | 235.00 | 235.00 | 234,683 |
| Oct 28, 2024 | 236.00 | 240.00 | 233.00 | 237.00 | 237.00 | 223,824 |
| Oct 25, 2024 | 238.00 | 240.00 | 232.00 | 236.00 | 236.00 | 158,324 |
| Oct 24, 2024 | 243.00 | 244.45 | 236.00 | 238.00 | 238.00 | 60,937 |
| Oct 23, 2024 | 244.00 | 249.48 | 242.00 | 244.00 | 244.00 | 48,815 |
| Oct 22, 2024 | 253.00 | 260.00 | 242.00 | 244.00 | 244.00 | 130,016 |
| Oct 21, 2024 | 262.00 | 272.00 | 252.04 | 254.00 | 254.00 | 118,459 |
| Oct 18, 2024 | 265.00 | 268.90 | 260.00 | 260.00 | 260.00 | 90,709 |
| Oct 17, 2024 | 264.00 | 270.00 | 262.00 | 266.00 | 266.00 | 63,635 |
| Oct 16, 2024 | 260.00 | 269.10 | 256.00 | 264.00 | 264.00 | 186,997 |
| Oct 15, 2024 | 257.00 | 268.70 | 250.00 | 260.00 | 260.00 | 216,834 |
| Oct 14, 2024 | 258.00 | 260.00 | 251.66 | 256.00 | 256.00 | 119,606 |
| Oct 11, 2024 | 272.00 | 272.96 | 250.13 | 262.00 | 262.00 | 276,772 |
| Oct 10, 2024 | 278.00 | 280.00 | 270.04 | 272.00 | 272.00 | 125,020 |
| Oct 9, 2024 | 279.00 | 282.00 | 272.00 | 278.00 | 278.00 | 114,633 |
| Oct 8, 2024 | 272.00 | 280.22 | 264.00 | 280.00 | 280.00 | 242,437 |
| Oct 7, 2024 | 261.00 | 275.70 | 254.66 | 272.00 | 272.00 | 606,516 |
| Oct 4, 2024 | 240.00 | 263.94 | 240.25 | 254.00 | 254.00 | 328,349 |
| Oct 3, 2024 | 242.00 | 248.00 | 236.00 | 246.00 | 246.00 | 129,195 |
| Oct 2, 2024 | 249.00 | 252.00 | 231.50 | 242.00 | 242.00 | 173,519 |
| Oct 1, 2024 | 249.00 | 252.00 | 248.55 | 249.00 | 249.00 | 89,970 |
| Sep 30, 2024 | 247.00 | 250.00 | 244.00 | 247.00 | 247.00 | 113,511 |
| Sep 27, 2024 | 246.00 | 250.00 | 246.00 | 247.00 | 247.00 | 128,189 |
| Sep 26, 2024 | 234.00 | 250.00 | 232.00 | 246.00 | 246.00 | 305,082 |
| Sep 25, 2024 | 241.00 | 243.40 | 232.00 | 234.00 | 234.00 | 269,839 |
| Sep 24, 2024 | 247.00 | 248.00 | 238.00 | 241.00 | 241.00 | 79,857 |
| Sep 23, 2024 | 247.00 | 248.00 | 244.00 | 247.00 | 247.00 | 72,032 |
| Sep 20, 2024 | 248.00 | 250.00 | 246.00 | 247.00 | 247.00 | 52,654 |
| Sep 19, 2024 | 249.00 | 252.00 | 246.00 | 248.00 | 248.00 | 63,846 |
| Sep 18, 2024 | 249.00 | 252.00 | 236.00 | 249.00 | 249.00 | 154,756 |
| Sep 17, 2024 | 252.00 | 252.00 | 248.00 | 249.00 | 249.00 | 49,191 |
| Sep 16, 2024 | 255.00 | 258.00 | 251.00 | 252.00 | 252.00 | 26,147 |
| Sep 13, 2024 | 254.00 | 260.00 | 252.22 | 255.00 | 255.00 | 88,885 |
| Sep 12, 2024 | 260.00 | 268.00 | 250.00 | 254.00 | 254.00 | 116,815 |
| Sep 11, 2024 | 270.00 | 271.96 | 260.00 | 262.00 | 262.00 | 85,737 |
| Sep 10, 2024 | 261.00 | 274.00 | 260.00 | 270.00 | 270.00 | 169,606 |
| Sep 9, 2024 | 251.00 | 268.00 | 251.95 | 268.00 | 268.00 | 142,048 |
| Sep 6, 2024 | 260.00 | 262.00 | 248.00 | 251.00 | 251.00 | 78,135 |
| Sep 5, 2024 | 261.00 | 264.00 | 252.00 | 260.00 | 260.00 | 55,436 |
| Sep 4, 2024 | 260.00 | 264.00 | 254.00 | 261.00 | 261.00 | 108,570 |
| Sep 3, 2024 | 268.00 | 270.00 | 260.00 | 263.00 | 263.00 | 53,659 |
| Sep 2, 2024 | 257.00 | 271.00 | 253.20 | 268.00 | 268.00 | 334,760 |
| Aug 30, 2024 | 254.00 | 282.00 | 254.10 | 282.00 | 282.00 | 222,134 |
| Aug 29, 2024 | 268.00 | 270.00 | 246.25 | 258.00 | 258.00 | 347,036 |
| Aug 28, 2024 | 268.00 | 270.00 | 266.00 | 268.00 | 268.00 | 31,946 |
| Aug 27, 2024 | 273.00 | 276.00 | 260.00 | 268.00 | 268.00 | 359,183 |
| Aug 23, 2024 | 283.00 | 284.75 | 270.08 | 273.00 | 273.00 | 124,519 |
| Aug 22, 2024 | 287.00 | 290.00 | 277.05 | 283.00 | 283.00 | 169,424 |
| Aug 21, 2024 | 275.00 | 289.45 | 274.25 | 286.00 | 286.00 | 307,283 |
| Aug 20, 2024 | 265.00 | 281.96 | 262.00 | 274.00 | 274.00 | 660,309 |
| Aug 19, 2024 | 238.00 | 260.45 | 239.50 | 260.00 | 260.00 | 747,342 |
| Aug 16, 2024 | 236.00 | 240.00 | 226.00 | 238.00 | 238.00 | 261,922 |
| Aug 15, 2024 | 242.00 | 246.00 | 234.00 | 236.00 | 236.00 | 323,853 |
| Aug 14, 2024 | 227.00 | 244.00 | 224.08 | 238.00 | 238.00 | 1,359,990 |
| Aug 13, 2024 | 219.00 | 224.00 | 218.00 | 221.00 | 221.00 | 122,122 |
| Aug 12, 2024 | 217.00 | 220.00 | 217.80 | 219.00 | 219.00 | 132,010 |
| Aug 9, 2024 | 205.00 | 219.79 | 205.00 | 217.00 | 217.00 | 118,491 |
| Aug 8, 2024 | 204.00 | 206.75 | 204.00 | 204.00 | 204.00 | 42,038 |
| Aug 7, 2024 | 209.00 | 210.00 | 200.00 | 205.00 | 205.00 | 226,233 |
| Aug 6, 2024 | 208.00 | 218.00 | 208.00 | 208.00 | 208.00 | 373,078 |
| Aug 5, 2024 | 213.00 | 214.75 | 200.00 | 208.00 | 208.00 | 234,755 |
| Aug 2, 2024 | 227.00 | 230.00 | 214.00 | 217.00 | 217.00 | 185,618 |
| Aug 1, 2024 | 238.00 | 240.00 | 224.60 | 230.00 | 230.00 | 372,046 |
| Jul 31, 2024 | 238.00 | 240.00 | 236.00 | 238.00 | 238.00 | 24,562 |
| Jul 30, 2024 | 231.00 | 240.00 | 230.00 | 240.00 | 240.00 | 149,180 |
| Jul 29, 2024 | 225.00 | 232.00 | 222.25 | 230.00 | 230.00 | 105,544 |
| Jul 26, 2024 | 227.00 | 228.00 | 224.00 | 224.00 | 224.00 | 201,825 |
| Jul 25, 2024 | 223.00 | 228.00 | 222.00 | 226.00 | 226.00 | 441,255 |
| Jul 24, 2024 | 211.00 | 227.00 | 208.70 | 224.00 | 224.00 | 255,456 |
| Jul 23, 2024 | 207.00 | 217.80 | 204.00 | 211.00 | 211.00 | 122,312 |
| Jul 22, 2024 | 202.00 | 209.98 | 184.28 | 206.00 | 206.00 | 425,951 |
| Jul 19, 2024 | 198.50 | 202.00 | 197.00 | 200.00 | 200.00 | 253,195 |
| Jul 18, 2024 | 200.00 | 201.95 | 192.10 | 198.50 | 198.50 | 95,067 |
| Jul 17, 2024 | 201.00 | 204.00 | 196.00 | 200.00 | 200.00 | 333,256 |
| Jul 16, 2024 | 208.00 | 210.00 | 194.43 | 201.00 | 201.00 | 104,505 |
| Jul 15, 2024 | 210.00 | 215.91 | 208.00 | 208.00 | 208.00 | 91,791 |
| Jul 12, 2024 | 204.00 | 212.00 | 202.00 | 210.00 | 210.00 | 95,796 |
| Jul 11, 2024 | 199.50 | 205.50 | 199.52 | 204.00 | 204.00 | 79,817 |
| Jul 10, 2024 | 189.00 | 205.00 | 187.61 | 202.00 | 202.00 | 348,235 |
| Jul 9, 2024 | 183.00 | 192.00 | 183.95 | 189.00 | 189.00 | 121,137 |
| Jul 8, 2024 | 175.50 | 184.00 | 175.00 | 183.00 | 183.00 | 285,679 |
| Jul 5, 2024 | 177.50 | 179.00 | 173.04 | 175.50 | 175.50 | 139,793 |
| Jul 4, 2024 | 173.50 | 180.00 | 172.00 | 177.50 | 177.50 | 166,473 |
| Jul 3, 2024 | 167.50 | 175.00 | 165.00 | 173.50 | 173.50 | 543,470 |
| Jul 2, 2024 | 167.00 | 169.95 | 165.00 | 167.50 | 167.50 | 28,929 |
| Jul 1, 2024 | 167.00 | 166.75 | 164.06 | 167.00 | 167.00 | 125,095 |
| Jun 28, 2024 | 166.50 | 170.00 | 163.00 | 167.00 | 167.00 | 187,826 |
| Jun 27, 2024 | 167.00 | 170.00 | 162.00 | 166.50 | 166.50 | 13,541 |
| Jun 26, 2024 | 167.50 | 170.00 | 164.05 | 167.00 | 167.00 | 7,105 |
| Jun 25, 2024 | 167.50 | 170.00 | 164.00 | 167.50 | 167.50 | 50,809 |
| Jun 24, 2024 | 168.50 | 168.20 | 165.00 | 167.50 | 167.50 | 40,668 |
| Jun 21, 2024 | 167.50 | 172.00 | 165.00 | 168.50 | 168.50 | 316,133 |
| Jun 20, 2024 | 167.50 | 170.00 | 165.00 | 167.50 | 167.50 | 188,070 |
| Jun 19, 2024 | 168.50 | 171.00 | 165.00 | 167.50 | 167.50 | 20,102 |
| Jun 18, 2024 | 167.50 | 170.00 | 163.00 | 168.00 | 168.00 | 41,576 |
| Jun 17, 2024 | 167.50 | 170.00 | 165.00 | 166.00 | 166.00 | 17,833 |
| Jun 14, 2024 | 169.50 | 170.00 | 165.30 | 167.50 | 167.50 | 42,363 |
| Jun 13, 2024 | 169.50 | 172.00 | 167.00 | 169.50 | 169.50 | 34,785 |
| Jun 12, 2024 | 168.50 | 172.00 | 165.00 | 170.00 | 170.00 | 77,387 |
| Jun 11, 2024 | 171.50 | 173.00 | 166.00 | 168.00 | 168.00 | 45,751 |
| Jun 10, 2024 | 172.00 | 172.95 | 170.00 | 171.50 | 171.50 | 15,442 |
| Jun 7, 2024 | 172.00 | 174.00 | 168.00 | 172.00 | 172.00 | 62,575 |
| Jun 6, 2024 | 172.50 | 175.00 | 170.00 | 174.00 | 174.00 | 45,838 |
| Jun 5, 2024 | 177.50 | 180.00 | 170.00 | 180.00 | 180.00 | 134,948 |
| Jun 4, 2024 | 177.50 | 179.95 | 175.00 | 177.50 | 177.50 | 803 |
| Jun 3, 2024 | 176.00 | 180.00 | 173.63 | 176.00 | 176.00 | 92,851 |
| May 31, 2024 | 176.00 | 179.50 | 176.22 | 176.00 | 176.00 | 23,332 |
| May 30, 2024 | 174.00 | 180.00 | 171.00 | 176.00 | 176.00 | 18,371 |
| May 29, 2024 | 175.00 | 176.00 | 169.00 | 175.00 | 175.00 | 6,582 |
| May 28, 2024 | 174.00 | 175.00 | 172.50 | 174.00 | 174.00 | 40,810 |
| May 24, 2024 | 173.50 | 174.75 | 172.00 | 173.00 | 173.00 | 31,194 |
| May 23, 2024 | 175.00 | 174.00 | 172.00 | 173.50 | 173.50 | 36,033 |
| May 22, 2024 | 174.00 | 176.00 | 172.00 | 175.00 | 175.00 | 155,457 |
| May 21, 2024 | 176.00 | 178.00 | 173.10 | 174.00 | 174.00 | 60,704 |
| May 20, 2024 | 176.00 | 176.00 | 174.00 | 176.00 | 176.00 | 27,819 |
| May 17, 2024 | 177.00 | 178.00 | 172.00 | 176.00 | 176.00 | 41,986 |
| May 16, 2024 | 177.00 | 177.50 | 174.00 | 177.00 | 177.00 | 32,373 |
| May 15, 2024 | 177.00 | 177.75 | 174.00 | 177.00 | 177.00 | 26,094 |
| May 14, 2024 | 175.50 | 178.70 | 174.00 | 177.00 | 177.00 | 36,217 |
| May 13, 2024 | 173.50 | 177.00 | 172.00 | 175.50 | 175.50 | 62,195 |
| May 10, 2024 | 172.50 | 175.00 | 172.00 | 173.50 | 173.50 | 51,222 |
| May 9, 2024 | 171.50 | 174.00 | 170.00 | 172.50 | 172.50 | 40,797 |
| May 8, 2024 | 177.00 | 177.00 | 170.00 | 170.00 | 170.00 | 86,230 |
| May 7, 2024 | 178.00 | 180.00 | 174.00 | 177.00 | 177.00 | 117,308 |
| May 3, 2024 | 178.00 | 180.00 | 176.66 | 178.00 | 178.00 | 16,103 |
| May 2, 2024 | 175.00 | 179.00 | 170.00 | 178.00 | 178.00 | 120,758 |
| May 1, 2024 | 176.50 | 178.00 | 173.00 | 175.00 | 175.00 | 102,825 |
| Apr 30, 2024 | 178.50 | 182.00 | 175.00 | 176.50 | 176.50 | 39,261 |
| Apr 29, 2024 | 177.00 | 181.75 | 174.00 | 178.50 | 178.50 | 106,742 |
| Apr 26, 2024 | 178.50 | 180.00 | 174.00 | 177.00 | 177.00 | 17,608 |
| Apr 25, 2024 | 177.00 | 180.00 | 175.00 | 178.50 | 178.50 | 14,720 |
| Apr 24, 2024 | 174.50 | 179.65 | 172.50 | 177.00 | 177.00 | 451,770 |
| Apr 23, 2024 | 181.00 | 180.55 | 172.00 | 174.50 | 174.50 | 140,197 |
| Apr 22, 2024 | 182.00 | 183.75 | 180.00 | 181.00 | 181.00 | 113,765 |
| Apr 19, 2024 | 177.50 | 185.00 | 172.50 | 182.00 | 182.00 | 254,626 |
| Apr 18, 2024 | 177.50 | 179.95 | 176.75 | 177.00 | 177.00 | 101,020 |
| Apr 17, 2024 | 181.00 | 180.00 | 175.00 | 177.50 | 177.50 | 62,715 |
| Apr 16, 2024 | 183.50 | 184.00 | 179.64 | 181.50 | 181.50 | 38,986 |
| Apr 15, 2024 | 187.00 | 191.00 | 182.00 | 183.50 | 183.50 | 89,166 |
| Apr 12, 2024 | 189.00 | 190.00 | 187.00 | 187.00 | 187.00 | 64,940 |
| Apr 11, 2024 | 191.50 | 195.00 | 188.13 | 192.00 | 192.00 | 124,103 |
| Apr 10, 2024 | 186.50 | 193.00 | 186.55 | 191.00 | 191.00 | 206,156 |
Related Tickers
FIN.L Finseta Plc
30.40
+6.67%
BOKU.L Boku, Inc.
154.00
+1.65%
CNS.L Corero Network Security plc
14.50
-1.36%
BYIT.L Bytes Technology Group plc
467.00
+5.37%
SNS.AX SenSen Networks Limited
0.0220
-4.35%
FNX.L Fonix Plc
204.00
+5.70%
TWH.BE Twilio Inc
83.19
+17.07%
NARF.L Narf Industries Plc
0.4660
-6.80%
IOM.L iomart Group plc
31.90
+2.90%
PGYWW Pagaya Technologies Ltd.
0.0935
+1.52%