OPR - Delayed Quote USD
BKR May 2025 49.000 put (BKR250516P00049000)
5.40
0.00
(0.00%)
As of March 26 at 2:37:27 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 4.90 | 5.40 | 4.90 | 5.40 | 5.40 | 421 |
| Mar 25, 2025 | 4.60 | 4.70 | 4.50 | 4.50 | 4.50 | 89 |
| Mar 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 16 |
| Mar 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3 |
| Feb 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5 |
| Feb 11, 2025 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 38 |
| Feb 6, 2025 | 3.90 | 4.10 | 3.90 | 4.00 | 4.00 | 38 |
| Feb 4, 2025 | 3.80 | 3.80 | 3.50 | 3.50 | 3.50 | 16 |
| Jan 31, 2025 | 3.98 | 4.40 | 3.80 | 4.40 | 4.40 | 78 |
| Jan 27, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1 |