OPR - Delayed Quote USD
BKR May 2025 48.000 put (BKR250516P00048000)
4.2000
0.0000
(0.00%)
As of April 2 at 11:38:53 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 2 |
| Mar 31, 2025 | 5.5000 | 5.5000 | 4.9500 | 4.9500 | 4.9500 | 6 |
| Mar 27, 2025 | 4.5000 | 4.9000 | 4.5000 | 4.9000 | 4.9000 | 45 |
| Mar 26, 2025 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | 4.3000 | 25 |
| Mar 25, 2025 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | 3.9000 | 11 |
| Mar 24, 2025 | 3.9000 | 4.1500 | 3.9000 | 4.1500 | 4.1500 | 34 |
| Mar 20, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 6 |
| Mar 19, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 5 |
| Mar 5, 2025 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | 6.6000 | 74 |
| Mar 4, 2025 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | - |
| Feb 14, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2 |
| Feb 11, 2025 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | 3.1000 | 24 |
| Feb 6, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 14 |
| Feb 4, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Feb 3, 2025 | 3.3000 | 3.3000 | 3.2900 | 3.2900 | 3.2900 | 133 |
| Jan 31, 2025 | 3.2000 | 3.7000 | 3.1000 | 3.7000 | 3.7000 | 81 |
| Jan 23, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 37 |
| Jan 16, 2025 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | 3.6000 | 37 |
| Nov 11, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 184 |