OPR - Delayed Quote USD
BKR May 2025 47.000 put (BKR250516P00047000)
3.3000
0.0000
(0.00%)
As of April 2 at 2:03:16 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2 |
| Mar 31, 2025 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | 4.1000 | 5 |
| Mar 28, 2025 | 4.1000 | 4.6000 | 4.1000 | 4.6000 | 4.6000 | 16 |
| Mar 27, 2025 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | 3.9000 | 2 |
| Mar 26, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 47 |
| Mar 25, 2025 | 3.1000 | 3.3000 | 3.1000 | 3.1000 | 3.1000 | 57 |
| Mar 24, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 8 |
| Mar 19, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 47 |
| Mar 17, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 1 |
| Mar 14, 2025 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | 5.0000 | 7 |
| Feb 20, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 22 |
| Feb 18, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 1 |
| Feb 12, 2025 | 2.7000 | 3.1000 | 2.7000 | 3.0000 | 3.0000 | 30 |
| Feb 6, 2025 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | 2.9000 | 21 |
| Jan 31, 2025 | 3.0000 | 3.2000 | 2.8000 | 3.2000 | 3.2000 | 86 |
| Jan 23, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 103 |
| Jan 16, 2025 | 3.2000 | 3.2000 | 3.1000 | 3.2000 | 3.2000 | 55 |
| Jan 14, 2025 | 4.1000 | 4.2000 | 4.0000 | 4.0000 | 4.0000 | 51 |
| Nov 27, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 31 |
| Nov 26, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 2 |