Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BKR May 2025 45.000 put (BKR250516P00045000)

7.45
0.00
(0.00%)
As of April 16 at 3:20:30 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20257.457.457.457.457.452
Apr 14, 20257.427.427.427.427.423
Apr 3, 20254.414.984.414.904.9010
Apr 1, 20252.352.352.352.352.351
Mar 31, 20252.962.962.752.752.756
Mar 28, 20252.953.282.953.203.2028
Mar 27, 20252.702.702.362.422.4220
Mar 26, 20252.252.552.202.552.5512
Mar 25, 20252.102.102.022.022.0210
Mar 24, 20252.132.202.112.112.1120
Mar 19, 20252.452.452.452.452.452
Mar 18, 20252.852.852.852.852.852
Mar 13, 20254.204.204.204.204.205
Mar 6, 20254.204.204.204.204.2046
Mar 5, 20254.104.104.104.104.1031
Mar 4, 20253.203.403.203.403.4032
Feb 28, 20253.203.203.203.203.205
Feb 27, 20252.802.802.772.772.7714
Feb 26, 20252.903.202.903.203.204
Feb 25, 20252.952.952.952.952.951
Feb 21, 20251.952.351.952.352.352
Feb 20, 20251.851.851.851.851.851
Feb 19, 20251.751.851.751.851.8512
Feb 13, 20252.152.152.152.152.153
Feb 4, 20252.172.171.951.951.95-
Jan 31, 20251.852.251.852.252.2560
Jan 28, 20253.603.803.603.703.7045
Jan 27, 20253.403.403.303.303.309
Jan 23, 20252.452.452.452.452.45110
Jan 16, 20252.452.452.452.452.4536
Jan 14, 20253.003.102.952.952.9543
Jan 13, 20253.203.203.203.203.204
Jan 7, 20253.703.803.703.703.7020
Jan 3, 20254.404.404.104.104.1054
Dec 20, 20245.705.705.705.705.701
Dec 12, 20244.304.304.304.304.306
Dec 11, 20244.304.304.204.304.3051
Nov 27, 20243.703.703.703.703.706
Nov 26, 20243.903.903.803.803.806
Nov 25, 20243.803.803.803.803.801
Nov 20, 20243.703.703.703.703.7010
Nov 19, 20244.304.304.204.204.2037
Nov 15, 20244.204.204.204.204.2028