Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BKR May 2025 44.000 put (BKR250516P00044000)

6.39
+1.22
+(23.60%)
As of April 21 at 9:34:44 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20256.346.396.346.396.3920
Apr 17, 20255.175.175.175.175.1710
Apr 10, 20258.008.008.008.008.001
Apr 9, 20259.109.109.109.109.101
Apr 8, 20258.058.058.058.058.052
Apr 4, 20258.008.657.958.658.6518
Apr 3, 20253.833.833.833.833.831
Apr 1, 20251.881.881.801.851.8510
Mar 31, 20252.402.402.252.252.2513
Mar 28, 20252.552.562.552.562.569
Mar 27, 20251.962.141.962.142.146
Mar 26, 20251.741.991.741.951.9524
Mar 25, 20251.641.651.531.551.5512
Mar 24, 20251.611.751.611.751.759
Mar 21, 20252.302.302.302.302.302
Mar 19, 20252.132.132.012.012.0110
Mar 18, 20252.352.452.352.452.457
Mar 17, 20252.502.502.502.502.501
Mar 13, 20253.403.403.403.403.406
Mar 12, 20253.003.003.003.003.0015
Mar 7, 20252.752.752.752.752.754
Mar 5, 20253.803.803.603.603.6068
Mar 4, 20252.652.652.652.652.65195
Mar 3, 20252.152.152.152.152.154
Feb 28, 20252.552.552.552.552.551
Feb 27, 20252.302.652.252.652.6524
Feb 26, 20252.302.702.302.702.70-
Feb 24, 20252.002.142.002.102.10151
Feb 20, 20251.481.481.481.481.4820
Feb 19, 20251.451.551.451.551.554
Feb 14, 20251.651.651.611.611.614
Feb 4, 20251.551.551.401.401.40160
Jan 31, 20251.701.851.501.851.8537
Jan 28, 20253.103.103.103.103.1052
Jan 27, 20252.802.802.802.802.802
Jan 24, 20252.152.152.052.052.05668
Jan 23, 20252.002.052.002.052.0546
Jan 16, 20252.002.002.002.002.00-
Jan 14, 20252.552.652.542.652.6512
Jan 7, 20253.203.203.103.203.2031
Jan 3, 20253.803.803.503.503.5028
Dec 11, 20243.603.603.603.603.607
Dec 6, 20244.204.204.204.204.203
Dec 4, 20243.903.903.903.903.901
Nov 25, 20243.303.303.303.303.3081
Nov 18, 20243.403.403.403.403.4012
Nov 15, 20243.703.703.703.703.7018
Nov 14, 20243.603.603.603.603.602