Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BKR May 2025 41.000 put (BKR250516P00041000)

3.0200
0.0000
(0.00%)
As of April 17 at 11:55:00 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20253.15003.15003.02003.02003.020015
Apr 15, 20253.65003.65003.65003.65003.65001
Apr 11, 20254.50004.50004.30004.30004.30007
Apr 8, 20256.60006.60006.50006.50006.50003
Apr 4, 20255.40005.40005.40005.40005.40001
Apr 3, 20252.00002.18002.00002.18002.180013
Mar 27, 20250.90001.03000.90001.03001.03003
Mar 25, 20250.70000.70000.66000.69000.690014
Mar 24, 20250.77000.77000.77000.77000.77002
Mar 14, 20251.65001.65001.55001.55001.55006
Mar 11, 20252.20002.25001.95001.95001.9500-
Mar 10, 20251.85002.05001.85002.05002.0500-
Mar 5, 20251.95001.95001.80001.80001.80006
Feb 26, 20251.41001.51001.41001.51001.51002
Feb 24, 20251.11001.11001.11001.11001.110025
Feb 21, 20250.77000.77000.77000.77000.77002
Feb 3, 20250.85000.85000.85000.85000.85005
Jan 31, 20250.82000.95000.82000.95000.950018
Jan 30, 20251.60001.60001.60001.60001.600054
Jan 28, 20251.85001.85001.80001.80001.800043
Jan 14, 20251.45001.45001.45001.45001.450021
Jan 10, 20252.00002.00001.95002.00002.00001,021
Jan 7, 20251.90001.90001.75001.85001.850055
Dec 31, 20242.75002.75002.70002.70002.700030
Dec 6, 20242.60002.65002.55002.65002.650062
Dec 5, 20242.30002.30002.30002.30002.300020
Nov 26, 20242.00002.00002.00002.00002.00002
Nov 19, 20242.25002.25002.25002.25002.250043
Nov 15, 20242.30002.30002.30002.30002.300052
Oct 23, 20245.00005.00005.00005.00005.00001