Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BKR May 2025 39.000 put (BKR250516P00039000)

1.9000
0.0000
(0.00%)
As of April 17 at 12:00:02 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.15002.15001.90001.90001.90002
Apr 16, 20252.25002.50002.25002.50002.5000710
Apr 15, 20252.53002.53002.53002.53002.53001
Apr 14, 20252.71002.84002.71002.84002.84004
Apr 11, 20254.16004.16003.60003.60003.60002
Apr 9, 20254.85004.85004.85004.85004.85005
Apr 3, 20250.90001.30000.90001.30001.300013
Apr 2, 20250.45000.45000.45000.45000.45001
Apr 1, 20250.60000.60000.45000.45000.45006
Mar 31, 20250.65000.65000.59000.59000.59006
Mar 28, 20250.65000.70000.65000.70000.70006
Mar 26, 20250.47000.47000.47000.47000.470010
Mar 19, 20250.53000.94000.53000.94000.94007
Mar 5, 20251.25001.25001.25001.25001.250044
Feb 6, 20250.30000.30000.30000.30000.30005
Feb 4, 20250.46000.46000.46000.46000.46001
Jan 30, 20250.96000.96000.96000.96000.96001
Jan 28, 20251.10001.10001.10001.10001.10003
Jan 17, 20250.65000.65000.65000.65000.65006
Dec 6, 20241.80001.85001.80001.85001.850074
Oct 14, 20243.80003.80003.80003.80003.8000-