Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BKR May 2025 38.000 put (BKR250516P00038000)

2.1800
+0.6400
+(41.56%)
As of April 21 at 3:47:43 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20251.90002.18001.90002.18002.180031
Apr 17, 20251.54001.54001.54001.54001.54001
Apr 15, 20251.90002.00001.90002.00002.000029
Apr 14, 20252.29002.29002.29002.29002.29005
Apr 10, 20253.20003.20003.20003.20003.20006
Apr 7, 20255.50005.50004.12004.12004.120011
Apr 4, 20253.18003.18003.18003.18003.18001
Apr 3, 20250.62001.25000.62001.25001.250031
Mar 31, 20250.43000.43000.43000.43000.43002
Mar 28, 20250.47000.49000.47000.49000.490010
Mar 27, 20250.35000.35000.35000.35000.35001
Mar 25, 20250.27000.27000.27000.27000.27001
Mar 14, 20250.80000.80000.80000.80000.80002
Mar 12, 20251.00001.00001.00001.00001.0000-
Mar 11, 20251.15001.20001.15001.20001.2000-
Mar 7, 20250.95000.95000.95000.95000.95002
Feb 21, 20250.37000.37000.37000.37000.37001
Feb 11, 20250.35000.35000.35000.35000.35001
Jan 3, 20251.15001.15001.15001.15001.150012
Dec 31, 20241.35001.35001.35001.35001.350010
Dec 20, 20242.10002.10001.85001.85001.85002,719
Dec 6, 20241.50001.55001.50001.55001.55007