Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BKR May 2025 37.000 put (BKR250516P00037000)

1.7100
+0.4600
+(36.80%)
As of April 21 at 3:46:17 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20251.70001.80001.70001.71001.71007
Apr 17, 20251.19001.25001.19001.25001.2500704
Apr 16, 20251.45001.49001.45001.49001.490022
Apr 15, 20251.55001.60001.45001.60001.600033
Apr 14, 20251.92002.05001.80002.05002.0500973
Apr 11, 20252.95003.10002.20002.20002.2000273
Apr 10, 20252.60002.95002.55002.95002.95004
Apr 9, 20254.10004.10004.10004.10004.10001
Apr 7, 20253.35003.35003.35003.35003.350021
Apr 4, 20252.60002.75002.28002.75002.750033
Apr 3, 20250.62001.04000.62001.04001.040056
Apr 1, 20250.25000.25000.25000.25000.25004
Mar 31, 20250.35000.35000.35000.35000.35001
Mar 21, 20250.32000.33000.32000.33000.33002
Mar 11, 20250.90000.90000.90000.90000.90006
Mar 5, 20250.75000.80000.75000.80000.800010
Feb 25, 20250.55000.55000.55000.55000.55004
Feb 13, 20250.33000.33000.33000.33000.33001
Jan 3, 20250.95000.95000.95000.95000.950027
Dec 20, 20241.70001.70001.70001.70001.7000-