Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BKR May 2025 35.000 put (BKR250516P00035000)

0.9300
-0.0200
(-2.11%)
As of April 21 at 3:57:50 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.76001.05000.76000.93000.930058
Apr 15, 20250.95000.95000.95000.95000.95004
Apr 14, 20251.10001.10001.10001.10001.1000117
Apr 11, 20252.15002.20001.70001.70001.700016
Apr 10, 20251.80001.87001.75001.87001.870020
Apr 9, 20251.50001.50001.11001.11001.11005
Apr 8, 20251.83002.92001.81002.92002.920035
Apr 7, 20252.85002.90002.39002.50002.5000542
Apr 4, 20251.95002.65001.95002.61002.610023
Apr 3, 20250.50000.50000.50000.50000.5000509
Mar 26, 20250.15000.15000.15000.15000.150015
Mar 21, 20250.17000.18000.17000.18000.1800-
Mar 19, 20250.05000.17000.05000.17000.17004
Mar 11, 20250.50000.50000.50000.50000.50002
Mar 10, 20250.59000.59000.59000.59000.59003
Mar 5, 20250.46000.46000.45000.45000.450040
Feb 14, 20250.22000.22000.22000.22000.22005
Feb 3, 20250.23000.23000.23000.23000.230010
Jan 30, 20250.36000.36000.36000.36000.360010
Jan 17, 20250.25000.25000.25000.25000.25002
Jan 13, 20250.48000.48000.48000.48000.4800-
Jan 2, 20250.85000.85000.85000.85000.85002
Nov 26, 20240.64000.64000.64000.64000.64005
Nov 6, 20240.95000.95000.95000.95000.95005