OPR - Delayed Quote USD
BKR May 2025 34.000 put (BKR250516P00034000)
0.8000
+0.0900
+(12.68%)
As of April 21 at 12:26:11 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 0.8000 | 4 |
| Apr 15, 2025 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 0.7100 | - |
| Apr 14, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4 |
| Apr 11, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 4 |
| Apr 10, 2025 | 1.5000 | 1.9000 | 1.5000 | 1.9000 | 1.9000 | 15 |
| Apr 7, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2 |
| Apr 3, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6 |