OPR - Delayed Quote USD
BKR May 2025 33.000 put (BKR250516P00033000)
0.5700
+0.0300
+(5.56%)
As of April 21 at 12:26:11 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.4500 | 0.5700 | 0.4500 | 0.5700 | 0.5700 | 19 |
| Apr 15, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2 |
| Apr 14, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
| Apr 11, 2025 | 1.5000 | 1.5000 | 1.0500 | 1.0500 | 1.0500 | 258 |
| Apr 10, 2025 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 11 |
| Apr 9, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Apr 8, 2025 | 1.9600 | 2.0700 | 1.9600 | 2.0700 | 2.0700 | 6 |
| Apr 7, 2025 | 2.6000 | 2.6000 | 1.6000 | 1.8000 | 1.8000 | 32 |
| Apr 4, 2025 | 1.4000 | 1.8000 | 1.4000 | 1.7500 | 1.7500 | 36 |
| Mar 4, 2025 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | - |
| Nov 6, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4 |