OPR - Delayed Quote USD
BKR May 2025 32.000 put (BKR250516P00032000)
0.4500
-0.3800
(-45.78%)
As of April 21 at 12:54:45 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | 0.4500 | 102 |
| Apr 11, 2025 | 1.2000 | 1.2000 | 0.8300 | 0.8300 | 0.8300 | 22 |
| Apr 10, 2025 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | 1.2500 | 9 |
| Apr 8, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Apr 7, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Dec 26, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |