OPR - Delayed Quote USD
BKR May 2025 31.000 put (BKR250516P00031000)
0.3000
-0.7000
(-70.00%)
As of April 21 at 1:03:43 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.5700 | 0.5700 | 0.3000 | 0.3000 | 0.3000 | 20 |
| Apr 11, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 10 |
| Apr 8, 2025 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 216 |
| Apr 4, 2025 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 395 |