Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BKR May 2025 55.000 call (BKR250516C00055000)

0.0600
0.0000
(0.00%)
As of April 4 at 2:19:50 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.15000.15000.06000.06000.060022
Mar 28, 20250.09000.09000.09000.09000.090030
Mar 24, 20250.15000.15000.15000.15000.15001
Mar 21, 20250.11000.11000.11000.11000.11005
Mar 20, 20250.15000.15000.15000.15000.15003
Mar 19, 20250.17000.17000.17000.17000.17001
Mar 14, 20250.15000.15000.15000.15000.15006
Mar 10, 20250.13000.13000.13000.13000.13001
Mar 3, 20250.29000.29000.29000.29000.29003
Feb 24, 20250.35000.35000.25000.25000.25004
Feb 21, 20250.42000.43000.42000.43000.43003
Feb 20, 20250.45000.45000.45000.45000.45003
Feb 18, 20250.50000.50000.50000.50000.500010
Feb 14, 20250.50000.50000.50000.50000.50002
Feb 13, 20250.47000.48000.47000.48000.48002
Feb 12, 20250.50000.50000.50000.50000.50001
Feb 11, 20250.70000.70000.70000.70000.70003
Feb 5, 20250.85001.05000.85001.00001.0000450
Feb 4, 20250.62000.80000.62000.80000.80004
Jan 31, 20250.50000.50000.50000.50000.50001
Jan 27, 20250.30000.30000.30000.30000.30002
Jan 23, 20250.53000.53000.53000.53000.53001
Jan 17, 20250.75000.75000.75000.75000.750010
Jan 16, 20250.60000.68000.60000.68000.680018
Jan 15, 20250.55000.55000.55000.55000.55001
Jan 13, 20250.55000.55000.55000.55000.55004
Dec 16, 20240.32000.32000.30000.30000.30006