Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BKR May 2025 50.000 call (BKR250516C00050000)

0.0800
-0.0700
(-46.67%)
As of April 21 at 9:30:03 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.05000.08000.05000.08000.0800109
Apr 16, 20250.15000.15000.15000.15000.1500119
Apr 15, 20250.15000.15000.15000.15000.15005
Apr 10, 20250.42000.42000.42000.42000.42001
Apr 9, 20250.05000.13000.05000.13000.130027
Apr 8, 20250.10000.10000.10000.10000.100026
Apr 4, 20250.15000.20000.15000.20000.20004
Apr 2, 20250.40000.40000.40000.40000.40003
Mar 28, 20250.27000.30000.25000.25000.25007
Mar 27, 20250.36000.36000.32000.32000.32006
Mar 26, 20250.53000.53000.40000.40000.400017
Mar 25, 20250.55000.55000.50000.55000.550012
Mar 24, 20250.61000.61000.50000.50000.500026
Mar 21, 20250.46000.46000.42000.42000.420012
Mar 19, 20250.63000.65000.63000.65000.65006
Mar 18, 20250.60000.60000.45000.50000.500027
Mar 17, 20250.55000.55000.51000.51000.51004
Mar 14, 20250.38000.38000.35000.35000.3500-
Mar 13, 20250.25000.25000.25000.25000.25001
Mar 12, 20250.42000.50000.42000.50000.5000-
Mar 11, 20250.37000.40000.37000.40000.40003
Mar 10, 20250.35000.35000.35000.35000.350013
Mar 7, 20250.45000.55000.45000.55000.55006
Mar 5, 20250.45000.45000.35000.40000.4000-
Mar 4, 20250.40000.43000.40000.43000.43006
Mar 3, 20250.95000.95000.61000.61000.610050
Feb 28, 20250.80000.80000.80000.80000.80004
Feb 26, 20250.65000.65000.65000.65000.650028
Feb 25, 20250.75000.75000.75000.75000.7500-
Feb 24, 20251.05001.05000.82000.82000.8200-
Feb 21, 20251.60001.60001.10001.10001.100011
Feb 20, 20251.58001.58001.54001.56001.560034
Feb 19, 20251.56001.56001.50001.50001.50007
Feb 18, 20251.35001.70001.35001.70001.70006
Feb 14, 20251.50001.55001.46001.47001.470036
Feb 13, 20251.48001.48001.48001.48001.48001
Feb 12, 20251.50001.55001.50001.55001.550012
Feb 11, 20252.00002.09001.95001.95001.9500196
Feb 7, 20251.83001.83001.65001.65001.650030
Feb 6, 20252.30002.30001.70001.70001.700029
Feb 5, 20252.35002.65002.35002.65002.650044
Feb 4, 20251.95002.10001.90002.05002.05008
Feb 3, 20251.60002.00001.60001.90001.900017
Jan 31, 20251.75002.10001.40001.40001.4000113
Jan 28, 20250.80000.80000.75000.75000.750020
Jan 23, 20251.28001.40001.28001.40001.40008
Jan 22, 20251.65001.65001.65001.65001.65001
Jan 21, 20251.69001.70001.69001.70001.700018
Jan 17, 20252.04002.05002.00002.00002.000068
Jan 16, 20251.55001.55001.55001.55001.550014
Jan 15, 20251.59001.59001.59001.59001.590050
Jan 13, 20251.39001.50001.39001.50001.50005
Jan 10, 20250.95000.95000.95000.95000.9500106
Jan 7, 20251.00001.00001.00001.00001.000050
Jan 2, 20250.60000.60000.60000.60000.60001
Dec 30, 20240.45000.45000.45000.45000.45001
Dec 19, 20240.55000.55000.55000.55000.55003
Dec 12, 20241.00001.00001.00001.00001.00009
Dec 4, 20241.00001.00001.00001.00001.00003
Dec 3, 20241.45001.45001.45001.45001.450064
Nov 22, 20241.75001.75001.75001.75001.75001
Nov 19, 20241.20001.20001.20001.20001.200014
Nov 18, 20241.25001.25001.25001.25001.2500-