Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BKR May 2025 49.000 call (BKR250516C00049000)

0.0500
0.0000
(0.00%)
As of April 9 at 1:15:47 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.05000.05000.05000.05000.05003
Apr 7, 20250.05000.10000.05000.10000.10004
Apr 3, 20250.20000.20000.20000.20000.200036
Mar 28, 20250.35000.35000.35000.35000.35001
Mar 27, 20250.49000.49000.49000.49000.49001
Mar 26, 20250.50000.50000.50000.50000.500010
Mar 25, 20250.75000.75000.75000.75000.75001
Mar 24, 20250.65000.65000.65000.65000.65001
Mar 21, 20251.00001.00001.00001.00001.00002
Mar 12, 20250.60000.60000.60000.60000.600010
Mar 11, 20250.48000.48000.48000.48000.48002
Mar 4, 20250.54000.73000.54000.73000.730022
Mar 3, 20250.85000.85000.85000.85000.850010
Feb 28, 20250.91000.91000.88000.88000.88002
Feb 26, 20250.89000.89000.89000.89000.89003
Feb 24, 20251.20001.20001.15001.17001.17007
Feb 20, 20251.90001.90001.80001.80001.80002
Feb 18, 20251.96002.05001.96002.05002.050011
Feb 14, 20251.90001.90001.90001.90001.90001
Feb 12, 20252.30002.30001.83001.83001.83004
Feb 11, 20252.41002.41002.16002.16002.160034
Feb 10, 20252.16002.35002.16002.35002.35006
Feb 5, 20252.72003.14002.72003.00003.00009
Jan 27, 20251.10001.10001.10001.10001.100012
Jan 23, 20251.76001.76001.76001.76001.76001
Jan 22, 20252.31002.31002.27002.27002.270020
Jan 17, 20252.35002.35002.35002.35002.350010
Jan 10, 20251.15001.15001.15001.15001.15007
Jan 3, 20250.85000.85000.85000.85000.85004
Nov 19, 20241.40001.40001.40001.40001.40005
Nov 18, 20241.50001.50001.50001.50001.5000-