OPR - Delayed Quote USD
BKR May 2025 48.000 call (BKR250516C00048000)
0.1300
0.0000
(0.00%)
As of April 11 at 3:38:57 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4 |
| Apr 10, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 6 |
| Apr 8, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5 |
| Apr 7, 2025 | 0.0500 | 0.1500 | 0.0500 | 0.1300 | 0.1300 | 511 |
| Apr 3, 2025 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 15 |
| Apr 2, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7 |
| Apr 1, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5 |
| Mar 31, 2025 | 0.4800 | 0.5900 | 0.4800 | 0.5800 | 0.5800 | 11 |
| Mar 28, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Mar 27, 2025 | 0.6000 | 0.7000 | 0.6000 | 0.6500 | 0.6500 | 6 |
| Mar 25, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 8 |
| Mar 24, 2025 | 0.9500 | 1.0500 | 0.9000 | 0.9800 | 0.9800 | 583 |
| Mar 21, 2025 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 11 |
| Mar 20, 2025 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 1,327 |
| Mar 19, 2025 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 12 |
| Mar 14, 2025 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 9 |
| Mar 6, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2 |
| Mar 4, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 20 |
| Mar 3, 2025 | 1.2900 | 1.2900 | 1.0300 | 1.0300 | 1.0300 | 32 |
| Feb 28, 2025 | 0.9500 | 1.2000 | 0.9500 | 1.2000 | 1.2000 | 13 |
| Feb 27, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 10 |
| Feb 26, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 2 |
| Feb 25, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Feb 24, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 3 |
| Feb 21, 2025 | 2.1500 | 2.1500 | 1.9000 | 1.9000 | 1.9000 | 7 |
| Feb 20, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| Feb 19, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 7 |
| Feb 11, 2025 | 2.9000 | 2.9500 | 2.6000 | 2.7000 | 2.7000 | 45 |
| Feb 10, 2025 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | 2.8000 | 80 |
| Feb 7, 2025 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | 2.3500 | 5 |
| Feb 6, 2025 | 2.6500 | 2.7000 | 2.4900 | 2.5000 | 2.5000 | 17 |
| Feb 5, 2025 | 3.4000 | 3.6300 | 3.4000 | 3.6300 | 3.6300 | 12 |
| Feb 4, 2025 | 2.7000 | 3.0800 | 2.7000 | 3.0800 | 3.0800 | 28 |
| Jan 31, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 8 |
| Jan 30, 2025 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | 1.6000 | 2 |
| Jan 29, 2025 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 2 |
| Jan 28, 2025 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 7 |
| Jan 27, 2025 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | 1.2500 | 179 |
| Jan 23, 2025 | 2.2000 | 2.2000 | 1.9500 | 1.9500 | 1.9500 | 12 |
| Jan 21, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 38 |
| Jan 17, 2025 | 2.5600 | 2.5700 | 2.5600 | 2.5700 | 2.5700 | 4 |
| Jan 14, 2025 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | 2.2000 | 78 |
| Jan 13, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 3 |
| Jan 7, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 3 |
| Dec 17, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 10 |