Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BKR May 2025 46.000 call (BKR250516C00046000)

0.0800
-0.0900
(-52.94%)
As of April 17 at 2:50:11 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.08000.08000.08000.08000.08001
Apr 17, 20250.17000.17000.17000.17000.17001
Apr 16, 20250.10000.10000.10000.10000.10002
Apr 14, 20250.15000.19000.15000.15000.150057
Apr 9, 20250.13000.27000.13000.27000.2700120
Apr 8, 20250.15000.15000.10000.10000.100010
Apr 7, 20250.15000.22000.15000.20000.2000792
Apr 4, 20250.25000.30000.20000.20000.200017
Apr 3, 20250.62000.62000.50000.50000.500015
Apr 2, 20251.41001.45001.36001.41001.41005
Apr 1, 20251.17001.42001.17001.42001.420041
Mar 31, 20251.00001.23001.00001.23001.230015
Mar 28, 20251.00001.00000.90000.90000.90002
Mar 24, 20251.75001.75001.60001.70001.700025
Mar 21, 20251.57001.57001.57001.57001.57002
Mar 19, 20251.65001.95001.65001.95001.95007
Mar 18, 20251.50001.50001.38001.44001.440011
Mar 17, 20251.50001.50001.45001.45001.45002
Mar 14, 20251.20001.20001.20001.20001.20004
Mar 13, 20251.05001.05001.05001.05001.050020
Mar 12, 20251.20001.40001.20001.40001.400032
Mar 7, 20251.25001.25001.15001.16001.160024
Mar 6, 20251.00001.00001.00001.00001.00001
Mar 5, 20251.20001.20001.20001.20001.200015
Mar 4, 20251.15001.50001.15001.50001.500050
Mar 3, 20252.28002.28002.28002.28002.28002
Feb 28, 20251.65001.75001.65001.75001.75006
Feb 26, 20251.80001.90001.80001.90001.90009
Feb 25, 20251.85001.85001.85001.85001.85005
Feb 24, 20252.47002.47002.24002.24002.24007
Feb 21, 20252.80003.10002.80003.10003.10004
Feb 19, 20253.25003.25003.25003.25003.25002
Feb 18, 20253.38003.38003.38003.38003.38001
Feb 14, 20253.40003.40003.40003.40003.400012
Feb 12, 20253.40003.40003.30003.30003.30005
Feb 10, 20253.60003.60003.60003.60003.60001
Feb 6, 20254.00004.00003.40003.50003.500012
Feb 5, 20254.20004.84004.20004.84004.84005
Feb 4, 20253.90003.90003.90003.90003.900021
Feb 3, 20253.90003.90003.90003.90003.900013
Jan 31, 20253.80003.80003.25003.25003.25003
Jan 29, 20251.75001.75001.75001.75001.75001
Jan 23, 20253.10003.10003.10003.10003.10007
Jan 21, 20253.48003.48003.48003.48003.480012
Jan 15, 20253.08003.20002.90003.20003.2000887
Jan 14, 20252.85002.85002.85002.85002.85002
Jan 10, 20251.95001.95001.95001.95001.95002
Jan 7, 20252.15002.15002.15002.15002.15003
Jan 3, 20251.51001.65001.51001.65001.650014
Jan 2, 20251.55001.55001.55001.55001.550044
Dec 30, 20241.05001.05001.05001.05001.0500-
Nov 27, 20242.58002.58002.58002.58002.580010
Nov 25, 20242.60002.60002.60002.60002.600016
Nov 21, 20243.50003.50003.50003.50003.50001
Nov 20, 20242.62002.62002.62002.62002.620010
Nov 19, 20242.30002.30002.30002.30002.30006
Nov 12, 20242.80002.80002.70002.70002.700015
Nov 11, 20243.00003.00003.00003.00003.00004
Nov 6, 20242.29002.29002.29002.29002.29002