Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BKR May 2025 44.000 call (BKR250516C00044000)

0.1500
-0.1300
(-46.43%)
As of April 21 at 2:35:05 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.20000.21000.15000.15000.150060
Apr 17, 20250.33000.33000.28000.28000.28004
Apr 15, 20250.25000.25000.25000.25000.250050
Apr 14, 20250.30000.30000.30000.30000.300042
Apr 11, 20250.40000.47000.40000.47000.4700147
Apr 10, 20250.35000.35000.35000.35000.35003
Apr 3, 20251.30001.30001.30001.30001.30002
Apr 2, 20252.16002.45002.16002.35002.35009
Apr 1, 20252.34002.34002.34002.34002.34002
Mar 31, 20252.00002.00002.00002.00002.000028
Mar 28, 20251.60001.60001.60001.60001.60001
Mar 27, 20252.20002.20002.00002.00002.00006
Mar 26, 20252.95002.95002.10002.10002.10008
Mar 25, 20252.70002.80002.70002.80002.800033
Mar 24, 20252.70002.70002.60002.60002.60007
Mar 21, 20252.65002.65002.65002.65002.65001
Mar 20, 20252.91002.95002.70002.71002.710013
Mar 19, 20252.70002.96002.70002.96002.96004
Mar 18, 20252.30002.30002.30002.30002.30002
Mar 17, 20252.45002.45002.35002.35002.3500192
Mar 13, 20251.78001.78001.65001.65001.65006
Mar 12, 20251.95002.15001.95002.15002.150017
Mar 10, 20252.25002.25001.45001.45001.450050
Mar 7, 20251.85002.14001.85002.14002.14002
Mar 5, 20251.75001.95001.75001.90001.9000100
Mar 4, 20251.81002.49001.81002.49002.490068
Mar 3, 20253.19003.23002.45002.45002.4500108
Feb 26, 20252.75002.77002.45002.45002.450057
Feb 25, 20252.95002.95002.75002.75002.750014
Feb 11, 20255.10005.10004.94004.94004.94009
Feb 7, 20254.50004.50004.40004.40004.400079
Feb 5, 20255.94005.94005.94005.94005.94005
Feb 4, 20254.90005.26004.90005.26005.26007
Feb 3, 20254.40005.10004.40005.10005.10006
Jan 31, 20254.50004.50004.50004.50004.50001
Jan 30, 20253.09003.40003.09003.40003.40003
Jan 29, 20252.64002.64002.64002.64002.64005
Jan 28, 20252.65002.65002.57002.57002.570015
Jan 27, 20252.85002.99002.85002.99002.99007
Jan 23, 20254.10004.10004.00004.00004.000039
Jan 22, 20254.40004.40004.30004.30004.30002
Jan 21, 20254.70004.70004.65004.65004.65005
Jan 17, 20255.20005.30004.90004.90004.90005
Jan 16, 20254.40004.40004.40004.40004.40001
Jan 14, 20254.00004.00004.00004.00004.00009
Jan 10, 20252.85002.85002.75002.75002.750033
Jan 8, 20252.70002.70002.70002.70002.70007
Jan 7, 20252.90003.00002.90002.95002.950013
Jan 6, 20253.00003.00002.60002.60002.600033
Jan 3, 20252.25002.50002.25002.50002.500030
Jan 2, 20252.20002.20002.20002.20002.200046
Dec 26, 20241.70001.70001.70001.70001.70001
Dec 10, 20242.31002.31002.31002.31002.31005
Dec 6, 20242.25002.25002.25002.25002.25004
Nov 19, 20243.10003.10003.10003.10003.100014
Nov 18, 20243.42003.42003.42003.42003.42005
Nov 11, 20243.95003.95003.95003.95003.950010