Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BKR May 2025 43.000 call (BKR250516C00043000)

0.2500
-0.2500
(-50.00%)
As of April 21 at 3:40:16 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.34000.35000.25000.25000.250089
Apr 17, 20250.41000.50000.41000.50000.5000151
Apr 16, 20250.35000.35000.35000.35000.350028
Apr 15, 20250.34000.34000.33000.33000.33005
Apr 14, 20250.65000.65000.40000.40000.400023
Apr 11, 20250.50000.65000.50000.65000.6500261
Apr 10, 20250.46000.50000.46000.50000.50003
Apr 8, 20250.20000.23000.20000.23000.230010
Apr 4, 20250.60000.60000.54000.54000.540046
Apr 3, 20251.45001.50001.45001.45001.45005
Apr 2, 20252.90003.00002.90003.00003.000014
Apr 1, 20252.95002.95002.95002.95002.95001
Mar 31, 20252.40002.40002.40002.40002.4000100
Mar 28, 20252.15002.15002.10002.15002.1500102
Mar 26, 20253.00003.00002.95002.95002.95003
Mar 25, 20253.40003.45003.40003.45003.450022
Mar 24, 20253.25003.25003.25003.25003.25005
Mar 21, 20252.77002.77002.77002.77002.77005
Mar 19, 20253.42003.55003.40003.55003.550014
Mar 18, 20252.75002.75002.75002.75002.75002
Mar 14, 20252.30002.50002.30002.50002.50003
Mar 12, 20252.50002.50002.50002.50002.50007
Mar 10, 20252.40002.42002.00002.00002.0000148
Mar 7, 20252.30002.70002.28002.70002.700047
Mar 6, 20252.00002.20002.00002.05002.050024
Mar 5, 20252.10002.40002.10002.35002.3500107
Mar 4, 20252.15002.55002.15002.55002.5500147
Mar 3, 20253.83003.90003.34003.34003.340031
Feb 27, 20253.20003.20003.20003.20003.200010
Feb 26, 20253.30003.30003.20003.20003.200078
Feb 25, 20253.40003.40003.30003.30003.300064
Feb 21, 20254.40004.40004.40004.40004.40008
Feb 19, 20255.30005.30005.30005.30005.30001
Feb 6, 20256.12006.12006.12006.12006.12008
Feb 4, 20256.10006.10006.10006.10006.100010
Jan 31, 20255.55005.76005.35005.76005.76006
Jan 30, 20253.25004.00003.25004.00004.000011
Jan 28, 20253.10003.10003.10003.10003.100037
Jan 17, 20255.90005.90005.50005.50005.500047
Jan 16, 20255.10005.10005.10005.10005.10003
Jan 15, 20254.70004.70004.70004.70004.70001
Jan 13, 20254.48004.48004.48004.48004.48004
Jan 10, 20253.40003.40003.38003.38003.38002
Jan 7, 20253.50003.50003.40003.40003.400011
Jan 6, 20253.50003.50003.30003.30003.300046
Jan 3, 20253.10003.10003.10003.10003.10001
Jan 2, 20252.50002.60002.50002.60002.600041
Dec 23, 20241.91001.91001.91001.91001.91001
Dec 19, 20242.06002.06002.05002.05002.050011
Dec 12, 20243.10003.10003.10003.10003.10001
Dec 11, 20243.30003.30003.30003.30003.300010
Dec 6, 20242.83002.90002.65002.65002.650015
Dec 2, 20244.04004.04004.04004.04004.04002
Nov 27, 20244.20004.20004.20004.20004.20002
Nov 19, 20243.60003.60003.60003.60003.600010
Nov 15, 20243.70003.70003.70003.70003.700012
Nov 12, 20244.30004.30004.30004.30004.30001
Nov 6, 20243.80003.80003.80003.80003.8000-