Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BKR May 2025 39.000 call (BKR250516C00039000)

1.2800
-0.6700
(-34.36%)
As of April 21 at 3:46:17 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20251.45001.53001.20001.28001.280010
Apr 17, 20252.00002.25001.80001.95001.9500206
Apr 16, 20251.66001.79001.55001.55001.5500908
Apr 15, 20251.55001.60001.45001.46001.460015
Apr 14, 20251.50001.59001.50001.59001.59008
Apr 11, 20251.35001.35001.35001.35001.35002
Apr 10, 20251.50001.50001.40001.40001.400016
Apr 9, 20251.08001.08001.08001.08001.080018
Apr 8, 20251.00001.00001.00001.00001.00008
Apr 7, 20251.15001.30001.10001.15001.150012
Apr 4, 20251.55001.55001.30001.30001.300012
Apr 3, 20253.30003.30003.30003.30003.30005
Mar 28, 20254.98004.98004.98004.98004.98001
Mar 27, 20255.90005.90005.80005.80005.80002
Mar 25, 20256.50006.50006.50006.50006.50005
Mar 24, 20256.40006.40006.40006.40006.40002
Mar 13, 20254.90004.90004.90004.90004.900020
Mar 3, 20255.58005.62005.58005.62005.620015
Feb 18, 20258.72008.72008.72008.72008.72001
Feb 6, 20258.56008.56008.56008.56008.56004
Feb 5, 202510.400010.400010.400010.400010.40002
Feb 3, 20259.00009.00009.00009.00009.00004
Jan 17, 20258.50008.50008.50008.50008.50001
Dec 26, 20244.10004.10004.10004.10004.10002
Dec 24, 20244.10004.10004.10004.10004.10001
Dec 20, 20244.00004.10004.00004.10004.100016
Dec 19, 20243.90003.90003.90003.90003.90001
Dec 11, 20245.20005.80005.20005.70005.700018
Dec 6, 20245.10005.10005.10005.10005.10002
Dec 2, 20246.40006.40006.40006.40006.40001
Nov 29, 20246.80006.80006.80006.80006.80002
Nov 26, 20246.50006.50006.50006.50006.50003
Nov 20, 20246.60007.30006.60007.30007.300010
Nov 19, 20246.20006.20006.20006.20006.20002
Nov 18, 20246.60006.60006.60006.60006.60001
Nov 14, 20246.30006.30006.30006.30006.30003
Nov 13, 20246.80006.80006.80006.80006.80003