Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BKR May 2025 38.000 call (BKR250516C00038000)

1.7100
-0.8400
(-32.94%)
As of April 21 at 3:46:17 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20252.05002.05001.65001.71001.710039
Apr 17, 20252.60002.60002.55002.55002.5500303
Apr 16, 20252.15002.15002.15002.15002.15001
Apr 15, 20252.15002.15001.95001.95001.95005
Apr 14, 20251.94001.94001.94001.94001.94002
Apr 11, 20252.60002.60002.60002.60002.600025
Apr 10, 20251.95001.95001.85001.85001.85009
Apr 9, 20252.80002.80002.80002.80002.800081
Apr 8, 20251.55001.55001.30001.35001.3500101
Apr 7, 20251.50001.50001.50001.50001.50003
Apr 4, 20252.10002.50002.10002.10002.100020
Mar 17, 20256.64006.64006.64006.64006.64002
Mar 14, 20255.90005.90005.90005.90005.90001
Feb 12, 20259.56009.56009.56009.56009.56001
Feb 6, 202510.000010.000010.000010.000010.00002
Jan 31, 20259.80009.80009.80009.80009.80001
Jan 30, 20257.10007.10006.90006.90006.90007
Jan 22, 20258.85008.85008.85008.85008.85001
Dec 30, 20244.88004.88004.88004.88004.88001
Dec 26, 20244.60004.70004.60004.70004.70004
Dec 24, 20244.70004.70004.70004.70004.70003
Dec 20, 20244.70004.70004.40004.40004.40006
Dec 13, 20246.30006.30006.30006.30006.30001
Dec 11, 20246.20006.50006.20006.40006.400015
Dec 6, 20245.70005.70005.70005.70005.70002
Nov 21, 20248.20008.40008.20008.40008.40004
Nov 20, 20247.00007.80007.00007.80007.80005
Nov 14, 20247.00007.00007.00007.00007.00002
Nov 7, 20246.60007.10006.60007.10007.10003
Nov 6, 20245.60007.00005.60007.00007.000014
Nov 4, 20243.60003.60003.60003.60003.60002