Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BKR May 2025 37.000 call (BKR250516C00037000)

2.2500
-1.0500
(-31.82%)
As of April 21 at 3:34:59 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20252.33002.33002.15002.25002.25008
Apr 16, 20252.55002.55002.55002.55002.55001
Apr 15, 20252.52002.52002.47002.47002.470036
Apr 14, 20252.76002.85002.60002.70002.7000113
Apr 11, 20252.40002.40002.20002.20002.20005
Apr 10, 20252.40002.50002.40002.50002.50003
Apr 9, 20253.00003.70003.00003.70003.700040
Apr 8, 20252.40002.40001.67001.80001.800095
Apr 7, 20251.84002.10001.84002.10002.10009
Apr 4, 20252.85002.85002.03002.03002.0300116
Mar 28, 20256.55006.55006.55006.55006.55001
Mar 18, 20257.20007.30007.20007.30007.300016
Mar 10, 20255.90005.90005.90005.90005.900016
Feb 26, 20257.30007.30007.30007.30007.30001
Jan 22, 20259.82009.82009.82009.82009.82002
Jan 16, 202510.200010.200010.200010.200010.20002
Dec 26, 20245.30005.40005.30005.40005.400014
Dec 24, 20245.40005.40005.40005.40005.40008
Dec 23, 20245.10005.10005.10005.10005.10004
Dec 20, 20245.20005.40005.20005.30005.300012
Dec 11, 20247.20007.20007.20007.20007.20008
Dec 4, 20246.95006.95006.95006.95006.95001
Nov 20, 20248.60008.80008.60008.80008.80005
Nov 14, 20247.70007.70007.70007.70007.70002
Nov 6, 20246.50007.70006.50007.70007.700012