OPR - Delayed Quote USD
BKR May 2025 36.000 call (BKR250516C00036000)
2.9000
-1.2000
(-29.27%)
As of April 21 at 3:49:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | 2.9000 | 2 |
| Apr 17, 2025 | 4.0000 | 4.1000 | 3.7800 | 4.1000 | 4.1000 | 30 |
| Apr 16, 2025 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 5 |
| Apr 11, 2025 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 1 |
| Apr 10, 2025 | 2.9500 | 3.4000 | 2.9500 | 3.4000 | 3.4000 | 4 |
| Apr 9, 2025 | 2.1100 | 3.9800 | 2.1100 | 3.9000 | 3.9000 | 7 |
| Apr 8, 2025 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | 2.4500 | 80 |
| Apr 4, 2025 | 3.0000 | 3.0000 | 2.4500 | 2.4500 | 2.4500 | 137 |
| Feb 5, 2025 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | - |
| Jan 30, 2025 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | 2 |
| Jan 2, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 1 |
| Dec 31, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 1 |
| Dec 26, 2024 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | 6.0000 | 6 |
| Dec 24, 2024 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | 6.2000 | 4 |
| Dec 23, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 1 |
| Dec 20, 2024 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | 6.1000 | 3 |
| Dec 11, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 3 |
| Nov 14, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 4 |