OPR - Delayed Quote USD
BKR May 2025 35.000 call (BKR250516C00035000)
3.5500
-1.4200
(-28.57%)
As of April 21 at 3:25:19 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 4.6000 | 4.6000 | 3.5500 | 3.5500 | 3.5500 | 6 |
| Apr 17, 2025 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 1 |
| Apr 15, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 15 |
| Apr 11, 2025 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | 4.5000 | 2 |
| Apr 10, 2025 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 1 |
| Apr 9, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 55 |
| Apr 8, 2025 | 3.1000 | 3.3000 | 2.5000 | 2.8000 | 2.8000 | 92 |
| Apr 4, 2025 | 2.9500 | 3.0900 | 2.9500 | 3.0900 | 3.0900 | 101 |
| Feb 5, 2025 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 1 |
| Jan 27, 2025 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 10 |
| Jan 22, 2025 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | 2 |
| Dec 31, 2024 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 10 |
| Dec 26, 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 2 |
| Dec 24, 2024 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 2 |
| Nov 4, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1 |