OPR - Delayed Quote USD
BKR May 2025 34.000 call (BKR250516C00034000)
4.4000
0.0000
(0.00%)
As of April 10 at 3:54:36 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1 |
| Dec 11, 2024 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 3 |
| Nov 14, 2024 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 2 |
| Oct 31, 2024 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | 5.8000 | 3 |
| Oct 30, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 2 |
| Oct 29, 2024 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | 5.2000 | 4 |
| Oct 28, 2024 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | 5.4000 | 5 |
| Oct 23, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Oct 16, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1 |
| Oct 14, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |