OPR - Delayed Quote USD
BKR May 2025 33.000 call (BKR250516C00033000)
4.6000
0.0000
(0.00%)
As of April 11 at 10:53:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1 |
| Apr 10, 2025 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | 5.1000 | 13 |
| Apr 4, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 37 |
| Jan 31, 2025 | 13.9900 | 14.1300 | 13.9900 | 14.1300 | 14.1300 | 2 |
| Oct 28, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Oct 23, 2024 | 5.6000 | 6.0000 | 5.6000 | 5.8000 | 5.8000 | 7 |
| Oct 16, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 3 |
| Oct 14, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |