OPR - Delayed Quote USD
BKR May 2025 30.000 call (BKR250516C00030000)
6.20
0.00
(0.00%)
As of April 9 at 1:19:21 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Apr 4, 2025 | 6.80 | 6.80 | 6.48 | 6.48 | 6.48 | 7 |
| Apr 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| Mar 31, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 3 |