NasdaqGS - Nasdaq Real Time Price USD

Baker Hughes Company (BKR)

Compare
34.42 -0.42 (-1.22%)
As of 12:06 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKR240719C00023000 2/9/2024 8:42 PM 23 6.57 7.90 8.90 0.00 0.00% - 1 0.00%
BKR240719C00025000 6/25/2024 1:36 PM 25 9.85 9.40 11.40 0.00 0.00% 2 52 135.45%
BKR240719C00026000 4/10/2024 4:35 PM 26 8.18 5.10 8.50 0.00 0.00% 3 4 62.11%
BKR240719C00027000 6/13/2024 5:00 PM 27 4.67 7.50 8.90 0.00 0.00% 4 16 102.93%
BKR240719C00028000 5/17/2024 6:04 PM 28 5.80 3.20 5.40 0.00 0.00% 4 316 0.00%
BKR240719C00029000 6/24/2024 1:31 PM 29 4.50 5.50 5.70 0.00 0.00% 1 51 50.39%
BKR240719C00030000 6/25/2024 5:05 PM 30 4.65 4.50 4.70 0.00 0.00% 24 306 48.73%
BKR240719C00031000 6/25/2024 4:09 PM 31 3.80 3.50 3.70 0.00 0.00% 20 2,674 40.33%
BKR240719C00032000 6/26/2024 1:40 PM 32 2.77 2.60 2.70 -0.05 -1.77% 1 570 31.84%
BKR240719C00033000 6/26/2024 3:19 PM 33 1.80 1.75 1.85 -0.17 -8.63% 10 830 28.32%
BKR240719C00034000 6/26/2024 2:04 PM 34 1.08 1.05 1.15 -0.34 -23.94% 10 1,416 26.37%
BKR240719C00035000 6/26/2024 3:10 PM 35 0.55 0.55 0.60 -0.22 -28.57% 201 1,991 24.12%
BKR240719C00036000 6/26/2024 1:46 PM 36 0.25 0.20 0.30 -0.15 -37.50% 5 917 24.12%
BKR240719C00037000 6/26/2024 1:46 PM 37 0.12 0.05 0.15 -0.07 -36.84% 1 284 25.00%
BKR240719C00038000 6/26/2024 1:31 PM 38 0.10 0.00 0.10 0.02 25.00% 1 1,215 27.93%
BKR240719C00039000 6/25/2024 7:47 PM 39 0.05 0.00 0.10 0.00 0.00% 5 196 33.30%
BKR240719C00040000 5/22/2024 4:04 PM 40 0.05 0.00 0.05 0.00 0.00% 10 63 33.20%
BKR240719C00041000 4/22/2024 7:27 PM 41 0.05 0.00 0.05 0.00 0.00% 10 20 37.50%
BKR240719C00043000 5/15/2024 1:41 PM 43 0.05 0.00 0.00 0.00 0.00% 8 18 25.00%
BKR240719C00044000 5/16/2024 1:41 PM 44 0.05 0.00 1.30 0.00 0.00% 158 651 89.55%
BKR240719C00045000 5/17/2024 6:03 PM 45 0.05 0.00 0.05 0.00 0.00% 69 642 53.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKR240719P00015000 3/21/2024 5:49 PM 15 0.10 0.00 0.75 0.00 0.00% - 2 218.16%
BKR240719P00020000 1/17/2024 3:39 PM 20 0.17 0.05 0.20 0.00 0.00% - 6 119.92%
BKR240719P00023000 2/1/2024 5:48 PM 23 0.45 0.15 0.30 0.00 0.00% - 383 105.27%
BKR240719P00024000 3/14/2024 2:45 PM 24 0.15 0.00 0.50 0.00 0.00% 10 1,164 98.63%
BKR240719P00025000 6/3/2024 6:47 PM 25 0.10 0.00 0.50 0.00 0.00% 1 1,297 89.65%
BKR240719P00026000 4/22/2024 6:13 PM 26 0.15 0.05 0.15 0.00 0.00% 47 568 65.63%
BKR240719P00027000 6/6/2024 2:13 PM 27 0.11 0.00 0.50 0.00 0.00% 5 862 72.27%
BKR240719P00028000 6/20/2024 6:49 PM 28 0.05 0.00 0.10 0.00 0.00% 7 542 51.17%
BKR240719P00029000 6/25/2024 2:50 PM 29 0.03 0.00 0.05 0.00 0.00% 1 985 38.28%
BKR240719P00030000 6/25/2024 2:08 PM 30 0.04 0.00 0.10 0.00 0.00% 2 321 37.01%
BKR240719P00031000 6/26/2024 3:24 PM 31 0.08 0.05 0.10 0.01 14.29% 1 966 29.98%
BKR240719P00032000 6/25/2024 7:51 PM 32 0.10 0.10 0.15 0.00 0.00% 107 1,682 25.78%
BKR240719P00033000 6/26/2024 2:40 PM 33 0.25 0.20 0.25 0.00 0.00% 1 621 22.02%
BKR240719P00034000 6/26/2024 3:04 PM 34 0.55 0.50 0.55 0.13 30.95% 327 486 21.24%
BKR240719P00035000 6/26/2024 3:02 PM 35 1.05 0.95 1.05 0.05 5.00% 1 133 20.46%
BKR240719P00036000 5/1/2024 5:16 PM 36 4.40 2.05 2.90 0.00 0.00% 1 4 56.01%
BKR240719P00037000 3/15/2024 1:41 PM 37 5.10 4.30 4.50 0.00 0.00% 1 15 80.52%
BKR240719P00038000 6/20/2024 7:26 PM 38 5.02 3.50 3.70 0.00 0.00% 2 3 29.69%
BKR240719P00039000 4/15/2024 5:37 PM 39 6.60 5.70 6.60 0.00 0.00% 1 0 90.38%
BKR240719P00040000 4/12/2024 4:35 PM 40 6.60 7.30 9.80 0.00 0.00% 1 0 140.33%
BKR240719P00041000 4/11/2024 2:22 PM 41 7.20 8.50 10.60 0.00 0.00% 3 0 148.14%

Related Tickers

HAL Halliburton Company
34.03
-1.72%
 
SLB Schlumberger Limited
46.81
-1.49%
 
WFRD Weatherford International plc
120.61
-0.54%
 
FTI TechnipFMC plc
25.54
-1.18%
 
LBRT Liberty Energy Inc.
20.19
-1.42%
 
CHX ChampionX Corporation
33.05
-1.09%
 
NOV NOV Inc.
18.69
-1.03%
 
AROC Archrock, Inc.
19.57
-0.25%
 
OII Oceaneering International, Inc.
22.76
-0.22%
 
TDW Tidewater Inc.
91.50
-0.75%