OTC Markets OTCPK - Delayed Quote USD

Bank of Queensland Limited (BKQNY)

Compare
8.06
0.00
(0.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20258.068.068.068.068.06-
Jan 30, 20258.068.068.068.068.06-
Jan 29, 20258.068.068.068.068.06-
Jan 28, 20258.068.068.068.068.06-
Jan 27, 20258.068.068.068.068.06100
Jan 24, 20258.498.498.498.498.49-
Jan 23, 20258.498.498.498.498.49-
Jan 22, 20258.498.498.498.498.49200
Jan 21, 20258.088.088.088.088.08-
Jan 17, 20258.278.278.088.088.082,700
Jan 16, 20258.058.058.058.058.05-
Jan 15, 20258.058.058.058.058.05-
Jan 14, 20258.058.058.058.058.05-
Jan 13, 20258.058.058.058.058.05100
Jan 10, 20258.178.178.178.178.17-
Jan 8, 20258.178.178.178.178.17-
Jan 7, 20258.178.178.178.178.17-
Jan 6, 20258.178.178.178.178.17-
Jan 3, 20258.178.178.178.178.17-
Jan 2, 20258.178.178.178.178.17-
Dec 31, 20248.178.178.178.178.17-
Dec 30, 20248.178.178.178.178.17-
Dec 27, 20248.178.178.178.178.17-
Dec 26, 20248.178.178.178.178.17-
Dec 24, 20248.178.178.178.178.17-
Dec 23, 20248.178.178.178.178.17200
Dec 20, 20249.009.009.009.009.00-
Dec 19, 20249.009.009.009.009.00-
Dec 18, 20249.009.009.009.009.00-
Dec 17, 20249.009.009.009.009.00-
Dec 16, 20249.009.009.009.009.00-
Dec 13, 20249.009.009.009.009.00-
Dec 12, 20249.009.009.009.009.00-
Dec 11, 20249.009.009.009.009.00-
Dec 10, 20249.009.009.009.009.00-
Dec 9, 20249.009.009.009.009.00-
Dec 6, 20249.009.009.009.009.00200
Dec 5, 20248.928.928.928.928.92-
Dec 4, 20248.928.928.928.928.92300
Dec 3, 20249.019.019.019.019.01700
Dec 2, 20249.449.449.449.449.44-
Nov 29, 20249.449.449.449.449.44-
Nov 27, 20249.449.449.449.449.44-
Nov 26, 20249.449.449.449.449.44-
Nov 25, 20249.449.449.449.449.44100
Nov 22, 20248.918.918.918.918.91900
Nov 21, 20248.018.018.018.018.01-
Nov 20, 20248.018.018.018.018.01-
Nov 19, 20248.018.018.018.018.01-
Nov 18, 20248.018.018.018.018.01-
Nov 15, 20248.018.018.018.018.01-
Nov 14, 20248.018.018.018.018.01-
Nov 13, 20248.018.018.018.018.01-
Nov 12, 20248.018.018.018.018.01-
Nov 11, 20248.018.018.018.018.01-
Nov 8, 20248.018.018.018.018.01-
Nov 7, 20248.018.018.018.018.01-
Nov 6, 20248.018.018.018.018.01-
Nov 5, 20248.018.018.018.018.01-
Nov 4, 20248.018.018.018.018.01-
Nov 1, 20248.018.018.018.018.01300
Oct 31, 20249.369.369.369.369.36-
Oct 30, 20249.369.369.369.369.36-
Oct 29, 20249.369.369.369.369.36-
Oct 28, 2024 0.23 Dividend
Oct 28, 20249.369.369.369.369.36-
Oct 25, 20249.369.369.369.369.14-
Oct 24, 20249.369.369.369.369.14-
Oct 23, 20248.549.368.549.369.14600
Oct 22, 20248.759.308.759.198.974,500
Oct 21, 20248.298.298.298.298.09-
Oct 18, 20248.298.298.298.298.09-
Oct 17, 20248.298.298.298.298.09-
Oct 16, 20248.298.298.298.298.09-
Oct 15, 20248.298.298.298.298.09-
Oct 14, 20248.298.298.298.298.09-
Oct 11, 20248.298.298.298.298.09-
Oct 10, 20248.298.298.298.298.09-
Oct 9, 20248.298.298.298.298.09-
Oct 8, 20248.298.298.298.298.09-
Oct 7, 20248.298.298.298.298.09-
Oct 4, 20248.298.298.298.298.09200
Oct 3, 20249.009.009.009.008.78-
Oct 2, 20249.009.009.009.008.78-
Oct 1, 20249.009.009.009.008.78-
Sep 30, 20249.009.009.009.008.78-
Sep 27, 20249.009.009.009.008.78-
Sep 26, 20249.009.009.009.008.78-
Sep 25, 20249.009.009.009.008.78-
Sep 24, 20249.009.009.009.008.78-
Sep 23, 20249.009.009.009.008.78-
Sep 20, 20249.009.009.009.008.78-
Sep 19, 20249.009.009.009.008.78-
Sep 18, 20249.009.009.009.008.78-
Sep 17, 20249.009.009.009.008.78-
Sep 16, 20249.009.009.009.008.78-
Sep 13, 20248.719.008.719.008.782,600
Sep 12, 20247.547.547.547.547.36-
Sep 11, 20247.547.547.547.547.36-
Sep 10, 20247.547.547.547.547.36-
Sep 9, 20247.547.547.547.547.36-
Sep 6, 20247.547.547.547.547.36-
Sep 5, 20247.547.547.547.547.36-
Sep 4, 20247.547.547.547.547.36-
Sep 3, 20247.547.547.547.547.36-
Aug 30, 20247.547.547.547.547.36-
Aug 29, 20247.547.547.547.547.36-
Aug 28, 20247.547.547.547.547.36-
Aug 27, 20247.547.547.547.547.36-
Aug 26, 20247.547.547.547.547.36-
Aug 23, 20247.547.547.547.547.36-
Aug 22, 20247.547.547.547.547.36-
Aug 21, 20247.547.547.547.547.36-
Aug 20, 20247.547.547.547.547.36-
Aug 19, 20247.547.547.547.547.36-
Aug 16, 20247.547.547.547.547.36-
Aug 15, 20247.547.547.547.547.36-
Aug 14, 20247.547.547.547.547.36-
Aug 13, 20247.547.547.547.547.36-
Aug 12, 20247.547.547.547.547.36-
Aug 9, 20247.547.547.547.547.36100
Aug 8, 20248.308.308.308.308.10-
Aug 7, 20248.308.308.308.308.10-
Aug 6, 20248.308.308.308.308.10-
Aug 5, 20248.308.308.308.308.10-
Aug 2, 20248.308.308.308.308.10-
Aug 1, 20248.308.308.308.308.10-
Jul 31, 20248.308.308.308.308.10-
Jul 30, 20248.308.308.308.308.10-
Jul 29, 20248.308.308.308.308.10-
Jul 26, 20248.308.308.308.308.10200
Jul 25, 20247.917.917.917.917.72-
Jul 24, 20247.917.917.917.917.72-
Jul 23, 20247.917.917.917.917.72-
Jul 22, 20247.917.917.917.917.72-
Jul 19, 20247.917.917.917.917.72-
Jul 18, 20247.917.917.917.917.72-
Jul 17, 20247.917.917.917.917.72-
Jul 16, 20247.917.917.917.917.72-
Jul 15, 20247.917.917.917.917.72-
Jul 12, 20247.917.917.917.917.72-
Jul 11, 20247.917.917.917.917.72-
Jul 10, 20247.917.917.917.917.72-
Jul 9, 20248.188.187.917.917.722,700
Jul 8, 20248.128.128.128.127.92100
Jul 5, 20248.058.058.058.057.85-
Jul 3, 20248.058.058.058.057.85-
Jul 2, 20248.058.058.058.057.85-
Jul 1, 20248.058.058.058.057.85-
Jun 28, 20248.058.058.058.057.85-
Jun 27, 20248.058.058.058.057.85-
Jun 26, 20248.058.058.058.057.85-
Jun 25, 20248.058.058.058.057.85-
Jun 24, 20248.058.058.058.057.85-
Jun 21, 20248.058.058.058.057.85-
Jun 20, 20248.058.058.058.057.85-
Jun 18, 20248.058.058.058.057.85-
Jun 17, 20248.058.058.058.057.85-
Jun 14, 20248.058.058.058.057.85-
Jun 13, 20248.058.058.058.057.85-
Jun 12, 20248.058.058.058.057.85100
Jun 11, 20248.058.058.058.057.85-
Jun 10, 20248.058.058.058.057.85800
Jun 7, 20247.787.787.787.787.59-
Jun 6, 20247.787.787.787.787.59-
Jun 5, 20247.787.787.787.787.59-
Jun 4, 20247.787.787.787.787.59-
Jun 3, 20247.787.787.787.787.594,000
May 31, 20247.617.617.617.617.42-
May 30, 20247.567.617.567.617.423,500
May 29, 20247.907.907.907.907.71-
May 28, 20247.907.907.907.907.71-
May 24, 20247.907.907.907.907.71-
May 23, 20247.907.907.907.907.71-
May 22, 20247.907.907.907.907.71-
May 21, 20247.907.907.907.907.71-
May 20, 20247.907.907.907.907.71-
May 17, 20247.907.907.907.907.71-
May 16, 20247.907.907.907.907.71-
May 15, 20247.907.907.907.907.71-
May 14, 20247.907.907.907.907.71-
May 13, 20247.907.907.907.907.71-
May 10, 20247.907.907.907.907.71-
May 9, 20247.907.907.907.907.71-
May 8, 20247.907.907.907.907.71-
May 7, 20247.907.907.907.907.71-
May 6, 20247.907.907.907.907.71-
May 3, 20247.907.907.907.907.71-
May 2, 2024 0.22 Dividend
May 2, 20247.907.907.907.907.71-
May 1, 20247.907.907.907.907.49-
Apr 30, 20247.907.907.907.907.49600
Apr 29, 20248.058.058.058.057.64-
Apr 26, 20248.058.098.058.057.64400
Apr 25, 20247.978.007.977.977.563,000
Apr 24, 20247.987.987.817.817.413,400
Apr 23, 20247.958.027.838.007.591,900
Apr 22, 20247.847.847.847.847.43-
Apr 19, 20247.847.847.847.847.43-
Apr 18, 20247.847.847.847.847.43-
Apr 17, 20247.847.847.847.847.43400
Apr 16, 20247.457.457.457.457.07-
Apr 15, 20247.457.457.457.457.07100
Apr 12, 20248.008.008.008.007.59-
Apr 11, 20248.008.008.008.007.59-
Apr 10, 20248.008.008.008.007.59-
Apr 9, 20248.008.008.008.007.59-
Apr 8, 20248.008.008.008.007.59-
Apr 5, 20248.008.008.008.007.59-
Apr 4, 20248.008.008.008.007.59-
Apr 3, 20248.008.008.008.007.59-
Apr 2, 20248.008.008.008.007.59-
Apr 1, 20248.008.008.008.007.59-
Mar 28, 20248.008.008.008.007.59-
Mar 27, 20248.008.008.008.007.59200
Mar 26, 20248.158.158.158.157.73-
Mar 25, 20248.158.158.158.157.73-
Mar 22, 20248.158.158.158.157.73-
Mar 21, 20248.158.158.158.157.73-
Mar 20, 20248.158.158.158.157.731,600
Mar 19, 20248.158.158.158.157.74-
Mar 18, 20248.158.158.158.157.74-
Mar 15, 20248.158.158.158.157.74-
Mar 14, 20248.158.158.158.157.74-
Mar 13, 20248.158.158.158.157.741,500
Mar 12, 20248.358.358.358.357.92-
Mar 11, 20248.358.358.358.357.92200
Mar 8, 20248.338.338.338.337.90-
Mar 7, 20248.338.338.338.337.90400
Mar 6, 20247.587.587.587.587.19-
Mar 5, 20247.587.587.587.587.19-
Mar 4, 20247.587.587.587.587.19-
Mar 1, 20247.587.587.587.587.19-
Feb 29, 20247.587.587.587.587.19-
Feb 28, 20247.587.587.587.587.19-
Feb 27, 20247.587.587.587.587.19-
Feb 26, 20247.587.587.587.587.19-
Feb 23, 20247.587.587.587.587.19-
Feb 22, 20247.587.587.587.587.19-
Feb 21, 20247.587.587.587.587.19-
Feb 20, 20247.587.587.587.587.19-
Feb 16, 20247.587.587.587.587.19-
Feb 15, 20247.587.587.587.587.19-
Feb 14, 20247.587.587.587.587.19-
Feb 13, 20247.587.587.587.587.19-
Feb 12, 20247.587.587.587.587.19-
Feb 9, 20247.587.587.587.587.19-
Feb 8, 20247.587.587.587.587.19-
Feb 7, 20247.587.587.587.587.19-
Feb 6, 20247.587.587.587.587.19-
Feb 5, 20247.587.587.587.587.19400
Feb 2, 20247.617.617.617.617.22-
Feb 1, 20247.617.617.617.617.22-