Stuttgart - Delayed Quote EUR
Piraeus Financial Holdings SA (BKP6.SG)
3.7690
-0.0800
(-2.08%)
As of July 23 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | - |
Jan 22, 2025 | 4.3160 | 4.3240 | 4.2060 | 4.2420 | 4.2420 | - |
Jan 21, 2025 | 4.2710 | 4.2710 | 4.2710 | 4.2710 | 4.2710 | - |
Jan 20, 2025 | 4.2370 | 4.2370 | 4.2370 | 4.2370 | 4.2370 | - |
Jan 17, 2025 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | - |
Jan 16, 2025 | 4.1230 | 4.1730 | 4.1230 | 4.1730 | 4.1730 | - |
Jan 15, 2025 | 4.0220 | 4.1490 | 4.0220 | 4.1470 | 4.1470 | - |
Jan 14, 2025 | 4.0070 | 4.1030 | 4.0070 | 4.1020 | 4.1020 | - |
Jan 13, 2025 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | - |
Jan 10, 2025 | 4.1610 | 4.1890 | 4.1190 | 4.1190 | 4.1190 | 6 |
Jan 9, 2025 | 4.0860 | 4.0860 | 4.0860 | 4.0860 | 4.0860 | - |
Jan 8, 2025 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
Jan 7, 2025 | 3.8980 | 3.8980 | 3.8980 | 3.8980 | 3.8980 | - |
Jan 6, 2025 | 3.8930 | 3.9220 | 3.8930 | 3.9220 | 3.9220 | - |
Jan 3, 2025 | 3.8610 | 3.8610 | 3.8610 | 3.8610 | 3.8610 | - |
Jan 2, 2025 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | - |
Dec 30, 2024 | 3.7310 | 3.7970 | 3.7310 | 3.7970 | 3.7970 | - |
Dec 27, 2024 | 3.7740 | 3.8010 | 3.7440 | 3.7440 | 3.7440 | - |
Dec 23, 2024 | 3.7910 | 3.8600 | 3.7660 | 3.8600 | 3.8600 | - |
Dec 20, 2024 | 3.7640 | 3.8530 | 3.7640 | 3.7860 | 3.7860 | - |
Dec 19, 2024 | 3.8010 | 3.8760 | 3.7760 | 3.7780 | 3.7780 | 104 |
Dec 18, 2024 | 3.7370 | 3.8330 | 3.7370 | 3.8080 | 3.8080 | - |
Dec 17, 2024 | 3.7460 | 3.8350 | 3.7250 | 3.8010 | 3.8010 | - |
Dec 16, 2024 | 3.7960 | 3.8020 | 3.7540 | 3.8020 | 3.8020 | - |
Dec 13, 2024 | 3.7990 | 3.8790 | 3.7990 | 3.8040 | 3.8040 | - |
Dec 12, 2024 | 3.7370 | 3.8280 | 3.7370 | 3.7780 | 3.7780 | - |
Dec 11, 2024 | 3.7460 | 3.8000 | 3.7460 | 3.7550 | 3.7550 | - |
Dec 10, 2024 | 3.7940 | 3.8160 | 3.7940 | 3.7970 | 3.7970 | - |
Dec 9, 2024 | 3.7660 | 3.9400 | 3.7660 | 3.9400 | 3.9400 | 1,100 |
Dec 6, 2024 | 3.7330 | 3.8090 | 3.7330 | 3.7870 | 3.7870 | - |
Dec 5, 2024 | 3.6450 | 3.7850 | 3.6450 | 3.7360 | 3.7360 | - |
Dec 4, 2024 | 3.5770 | 3.6980 | 3.5770 | 3.6490 | 3.6490 | - |
Dec 3, 2024 | 3.5550 | 3.6560 | 3.5550 | 3.5770 | 3.5770 | - |
Dec 2, 2024 | 3.3870 | 3.6090 | 3.3870 | 3.6090 | 3.6090 | - |
Nov 29, 2024 | 3.4130 | 3.4270 | 3.4130 | 3.4140 | 3.4140 | - |
Nov 28, 2024 | 3.4590 | 3.4630 | 3.4120 | 3.4120 | 3.4120 | - |
Nov 27, 2024 | 3.5110 | 3.5390 | 3.4440 | 3.4440 | 3.4440 | - |
Nov 26, 2024 | 3.4780 | 3.6100 | 3.4770 | 3.5110 | 3.5110 | - |
Nov 25, 2024 | 3.5200 | 3.5450 | 3.4960 | 3.4960 | 3.4960 | - |
Nov 22, 2024 | 3.5910 | 3.5910 | 3.4970 | 3.5060 | 3.5060 | - |
Nov 21, 2024 | 3.5670 | 3.6410 | 3.5370 | 3.5910 | 3.5910 | - |
Nov 20, 2024 | 3.4460 | 3.5780 | 3.4460 | 3.5740 | 3.5740 | - |
Nov 19, 2024 | 3.5400 | 3.5400 | 3.4410 | 3.4410 | 3.4410 | - |
Nov 18, 2024 | 3.7430 | 3.7430 | 3.5060 | 3.5060 | 3.5060 | 3,500 |
Nov 15, 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 2,000 |
Nov 14, 2024 | 3.7680 | 3.7960 | 3.7040 | 3.7040 | 3.7040 | - |
Nov 13, 2024 | 3.8110 | 3.8520 | 3.7760 | 3.7760 | 3.7760 | - |
Nov 12, 2024 | 3.7310 | 3.8780 | 3.7310 | 3.7890 | 3.7890 | - |
Nov 11, 2024 | 3.7290 | 3.8020 | 3.7190 | 3.8020 | 3.8020 | - |
Nov 8, 2024 | 3.6540 | 3.7740 | 3.6540 | 3.7740 | 3.7740 | - |
Nov 7, 2024 | 3.6040 | 3.7250 | 3.6040 | 3.6620 | 3.6620 | - |
Nov 6, 2024 | 3.6080 | 3.7270 | 3.6080 | 3.6370 | 3.6370 | - |
Nov 5, 2024 | 3.5340 | 3.6600 | 3.5280 | 3.6000 | 3.6000 | 96 |
Nov 4, 2024 | 3.5240 | 3.5600 | 3.5200 | 3.5280 | 3.5280 | - |
Nov 1, 2024 | 3.4070 | 3.5280 | 3.4070 | 3.5070 | 3.5070 | - |
Oct 31, 2024 | 3.3780 | 3.4310 | 3.3780 | 3.4210 | 3.4210 | - |
Oct 30, 2024 | 3.5140 | 3.5430 | 3.3880 | 3.3880 | 3.3880 | - |
Oct 29, 2024 | 3.5510 | 3.6060 | 3.5110 | 3.5660 | 3.5660 | - |
Oct 28, 2024 | 3.5170 | 3.5400 | 3.5170 | 3.5400 | 3.5400 | - |
Oct 25, 2024 | 3.4910 | 3.5330 | 3.4830 | 3.5320 | 3.5320 | - |
Oct 24, 2024 | 3.6050 | 3.6200 | 3.5610 | 3.5710 | 3.5710 | 606 |
Oct 23, 2024 | 3.6240 | 3.6750 | 3.5900 | 3.5900 | 3.5900 | - |
Oct 22, 2024 | 3.7610 | 3.7820 | 3.6420 | 3.6420 | 3.6420 | - |
Oct 21, 2024 | 3.7940 | 3.8450 | 3.7940 | 3.8450 | 3.8450 | - |
Oct 18, 2024 | 3.7340 | 3.8370 | 3.7340 | 3.8020 | 3.8020 | - |
Oct 17, 2024 | 3.6930 | 3.7960 | 3.6930 | 3.7730 | 3.7730 | - |
Oct 16, 2024 | 3.6420 | 3.7470 | 3.6290 | 3.7380 | 3.7380 | - |
Oct 15, 2024 | 3.6250 | 3.6900 | 3.6250 | 3.6640 | 3.6640 | - |
Oct 14, 2024 | 3.5910 | 3.7020 | 3.5910 | 3.6240 | 3.6240 | - |
Oct 11, 2024 | 3.6200 | 3.6800 | 3.6200 | 3.6670 | 3.6670 | - |
Oct 10, 2024 | 3.6400 | 3.6430 | 3.6120 | 3.6120 | 3.6120 | - |
Oct 9, 2024 | 3.6710 | 3.7110 | 3.6330 | 3.6340 | 3.6340 | 120 |
Oct 8, 2024 | 3.6670 | 3.7160 | 3.6600 | 3.7110 | 3.7110 | - |
Oct 7, 2024 | 3.6960 | 3.7270 | 3.6720 | 3.7270 | 3.7270 | - |
Oct 4, 2024 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | - |
Oct 3, 2024 | 3.6000 | 3.7150 | 3.6000 | 3.7010 | 3.7010 | - |
Oct 2, 2024 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | - |
Oct 1, 2024 | 3.7500 | 3.7510 | 3.7500 | 3.7510 | 3.7510 | - |
Sep 30, 2024 | 3.8250 | 3.8460 | 3.8250 | 3.8460 | 3.8460 | - |
Sep 27, 2024 | 3.8460 | 3.8920 | 3.8460 | 3.8920 | 3.8920 | - |
Sep 26, 2024 | 3.8430 | 3.8430 | 3.8430 | 3.8430 | 3.8430 | - |
Sep 25, 2024 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | - |
Sep 24, 2024 | 3.7770 | 3.8540 | 3.7770 | 3.8510 | 3.8510 | - |
Sep 23, 2024 | 3.6640 | 3.7510 | 3.6640 | 3.7510 | 3.7510 | - |
Sep 20, 2024 | 3.7290 | 3.7490 | 3.6540 | 3.6540 | 3.6540 | - |
Sep 19, 2024 | 3.7600 | 3.8030 | 3.7600 | 3.8030 | 3.8030 | - |
Sep 18, 2024 | 3.7930 | 3.8330 | 3.7930 | 3.8030 | 3.8030 | - |
Sep 17, 2024 | 3.7500 | 3.8200 | 3.7500 | 3.8200 | 3.8200 | - |
Sep 16, 2024 | 3.7710 | 3.7710 | 3.7500 | 3.7500 | 3.7500 | - |
Sep 13, 2024 | 3.7950 | 3.8550 | 3.7950 | 3.8390 | 3.8390 | - |
Sep 12, 2024 | 3.8070 | 3.8680 | 3.8020 | 3.8260 | 3.8260 | - |
Sep 11, 2024 | 3.7960 | 3.8270 | 3.7030 | 3.7030 | 3.7030 | - |
Sep 10, 2024 | 3.8690 | 3.8690 | 3.7970 | 3.7970 | 3.7970 | - |
Sep 9, 2024 | 3.8800 | 3.9110 | 3.8730 | 3.8730 | 3.8730 | - |
Sep 6, 2024 | 3.8980 | 3.9220 | 3.8760 | 3.8760 | 3.8760 | - |
Sep 5, 2024 | 3.8600 | 3.9770 | 3.8600 | 3.9210 | 3.9210 | - |
Sep 4, 2024 | 3.8320 | 3.8960 | 3.7970 | 3.8560 | 3.8560 | - |
Sep 3, 2024 | 3.9210 | 3.9650 | 3.9210 | 3.9480 | 3.9480 | - |
Sep 2, 2024 | 3.8100 | 3.9290 | 3.7880 | 3.9290 | 3.9290 | - |
Aug 30, 2024 | 3.7770 | 3.8490 | 3.7770 | 3.8490 | 3.8490 | - |
Aug 29, 2024 | 3.7440 | 3.7440 | 3.7440 | 3.7440 | 3.7440 | - |
Aug 28, 2024 | 3.8030 | 3.8470 | 3.7460 | 3.7460 | 3.7460 | - |
Aug 27, 2024 | 3.8620 | 3.9010 | 3.8360 | 3.8360 | 3.8360 | - |
Aug 26, 2024 | 3.8070 | 3.9250 | 3.8070 | 3.8590 | 3.8590 | - |
Aug 23, 2024 | 3.7440 | 3.8330 | 3.7440 | 3.8110 | 3.8110 | - |
Aug 22, 2024 | 3.7950 | 3.8020 | 3.7830 | 3.7830 | 3.7830 | - |
Aug 21, 2024 | 3.9360 | 3.9360 | 3.9360 | 3.9360 | 3.9360 | - |
Aug 20, 2024 | 3.8310 | 3.8770 | 3.8310 | 3.8350 | 3.8350 | - |
Aug 19, 2024 | 3.8560 | 3.9190 | 3.8110 | 3.8110 | 3.8110 | - |
Aug 16, 2024 | 3.8500 | 3.9300 | 3.8430 | 3.8700 | 3.8700 | - |
Aug 15, 2024 | 3.8210 | 3.8330 | 3.8200 | 3.8330 | 3.8330 | - |
Aug 14, 2024 | 3.7800 | 3.8500 | 3.7800 | 3.8090 | 3.8090 | - |
Aug 13, 2024 | 3.7040 | 3.8200 | 3.7040 | 3.8170 | 3.8170 | - |
Aug 12, 2024 | 3.6720 | 3.7450 | 3.6650 | 3.7430 | 3.7430 | - |
Aug 9, 2024 | 3.6640 | 3.7300 | 3.6620 | 3.6650 | 3.6650 | - |
Aug 8, 2024 | 3.6750 | 3.6750 | 3.6590 | 3.6730 | 3.6730 | - |
Aug 7, 2024 | 3.5650 | 3.7060 | 3.5570 | 3.6590 | 3.6590 | - |
Aug 6, 2024 | 3.5010 | 3.5740 | 3.4320 | 3.4960 | 3.4960 | - |
Aug 5, 2024 | 3.6340 | 3.6340 | 3.4170 | 3.4350 | 3.4350 | - |
Aug 2, 2024 | 3.8550 | 3.8550 | 3.7500 | 3.7500 | 3.7500 | - |
Aug 1, 2024 | 3.8100 | 3.9090 | 3.8100 | 3.8450 | 3.8450 | - |
Jul 31, 2024 | 3.7390 | 3.8510 | 3.7390 | 3.8510 | 3.8510 | - |
Jul 30, 2024 | 3.6800 | 3.7570 | 3.6800 | 3.7040 | 3.7040 | - |
Jul 29, 2024 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | - |
Jul 26, 2024 | 3.7190 | 3.7190 | 3.7190 | 3.7190 | 3.7190 | - |
Jul 25, 2024 | 3.6960 | 3.6960 | 3.6960 | 3.6960 | 3.6960 | - |
Jul 24, 2024 | 3.7590 | 3.8230 | 3.7160 | 3.7160 | 3.7160 | - |
Jul 23, 2024 | 3.8090 | 3.9230 | 3.7690 | 3.7690 | 3.7690 | - |
Jul 22, 2024 | 3.7560 | 3.8510 | 3.7560 | 3.8490 | 3.8490 | - |
Jul 19, 2024 | 3.6730 | 3.7420 | 3.6730 | 3.7420 | 3.7420 | - |
Jul 18, 2024 | 3.6870 | 3.7660 | 3.6870 | 3.7220 | 3.7220 | - |
Jul 17, 2024 | 3.6490 | 3.7060 | 3.6490 | 3.6790 | 3.6790 | - |
Jul 16, 2024 | 3.6580 | 3.7370 | 3.6580 | 3.6700 | 3.6700 | - |
Jul 15, 2024 | 3.5630 | 3.7490 | 3.5600 | 3.7280 | 3.7280 | - |
Jul 12, 2024 | 3.5620 | 3.6650 | 3.5620 | 3.6650 | 3.6650 | - |
Jul 11, 2024 | 3.5360 | 3.6330 | 3.5270 | 3.5890 | 3.5890 | - |
Jul 10, 2024 | 0.0632 Dividend | |||||
Jul 10, 2024 | 3.5080 | 3.6120 | 3.5080 | 3.5340 | 3.5340 | - |
Jul 9, 2024 | 3.6430 | 3.6910 | 3.5960 | 3.5960 | 3.5328 | - |
Jul 8, 2024 | 3.5870 | 3.6640 | 3.5870 | 3.6400 | 3.5761 | - |
Jul 5, 2024 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | 3.4935 | - |
Jul 4, 2024 | 3.4770 | 3.5900 | 3.4770 | 3.5900 | 3.5269 | - |
Jul 3, 2024 | 3.4680 | 3.5260 | 3.4680 | 3.5260 | 3.4641 | - |
Jul 2, 2024 | 3.5030 | 3.5440 | 3.5010 | 3.5010 | 3.4395 | - |
Jul 1, 2024 | 3.3400 | 3.5320 | 3.3340 | 3.5140 | 3.4523 | - |
Jun 28, 2024 | 3.2980 | 3.3680 | 3.2610 | 3.2610 | 3.2037 | - |
Jun 27, 2024 | 3.2740 | 3.3570 | 3.2470 | 3.3310 | 3.2725 | - |
Jun 26, 2024 | 3.3190 | 3.3960 | 3.2710 | 3.2710 | 3.2136 | 1,854 |
Jun 25, 2024 | 3.3450 | 3.4120 | 3.3050 | 3.3050 | 3.2470 | - |
Jun 24, 2024 | 3.4080 | 3.4080 | 3.3600 | 3.3600 | 3.3010 | - |
Jun 21, 2024 | 3.4260 | 3.4810 | 3.4250 | 3.4280 | 3.3678 | - |
Jun 20, 2024 | 3.4980 | 3.5520 | 3.4750 | 3.4760 | 3.4149 | - |
Jun 19, 2024 | 3.4690 | 3.5010 | 3.4240 | 3.4900 | 3.4287 | - |
Jun 18, 2024 | 3.4410 | 3.4910 | 3.4340 | 3.4700 | 3.4091 | - |
Jun 17, 2024 | 3.5120 | 3.5290 | 3.4280 | 3.4610 | 3.4002 | - |
Jun 14, 2024 | 3.6080 | 3.6630 | 3.5500 | 3.5500 | 3.4876 | - |
Jun 13, 2024 | 3.7100 | 3.7810 | 3.6340 | 3.6340 | 3.5702 | - |
Jun 12, 2024 | 3.7120 | 3.7650 | 3.7120 | 3.7430 | 3.6773 | - |
Jun 11, 2024 | 3.7500 | 3.8310 | 3.7470 | 3.8310 | 3.7637 | - |
Jun 10, 2024 | 3.7130 | 3.7880 | 3.6960 | 3.7480 | 3.6822 | - |
Jun 7, 2024 | 3.7180 | 3.7810 | 3.7180 | 3.7370 | 3.6714 | 60 |
Jun 6, 2024 | 3.7060 | 3.7650 | 3.7060 | 3.7650 | 3.6989 | - |
Jun 5, 2024 | 3.5520 | 3.6740 | 3.5290 | 3.6380 | 3.5741 | 944 |
Jun 4, 2024 | 3.6130 | 3.6180 | 3.5670 | 3.5770 | 3.5142 | - |
Jun 3, 2024 | 3.5140 | 3.6750 | 3.5050 | 3.6620 | 3.5977 | - |
May 31, 2024 | 3.5150 | 3.5600 | 3.4580 | 3.4980 | 3.4366 | - |
May 30, 2024 | 3.5560 | 3.6280 | 3.5560 | 3.5580 | 3.4955 | - |
May 29, 2024 | 3.6370 | 3.6380 | 3.6190 | 3.6190 | 3.5554 | - |
May 28, 2024 | 3.7460 | 3.7460 | 3.6770 | 3.6770 | 3.6124 | 1,480 |
May 27, 2024 | 3.7460 | 3.8010 | 3.7460 | 3.7700 | 3.7038 | - |
May 24, 2024 | 3.7080 | 3.7080 | 3.6990 | 3.6990 | 3.6340 | - |
May 23, 2024 | 3.7290 | 3.7700 | 3.7100 | 3.7100 | 3.6448 | - |
May 22, 2024 | 3.7370 | 3.7710 | 3.7110 | 3.7180 | 3.6527 | - |
May 21, 2024 | 3.7340 | 3.7980 | 3.7340 | 3.7870 | 3.7205 | - |
May 20, 2024 | 3.7380 | 3.8640 | 3.7380 | 3.7940 | 3.7274 | - |
May 17, 2024 | 3.7750 | 3.8470 | 3.7580 | 3.7580 | 3.6920 | - |
May 16, 2024 | 3.7960 | 3.8510 | 3.7900 | 3.8130 | 3.7460 | - |
May 15, 2024 | 3.8010 | 3.8530 | 3.7960 | 3.7960 | 3.7293 | - |
May 14, 2024 | 3.7930 | 3.8570 | 3.7890 | 3.8530 | 3.7853 | - |
May 13, 2024 | 3.7680 | 3.8300 | 3.7680 | 3.8210 | 3.7539 | - |
May 10, 2024 | 3.7180 | 3.8200 | 3.7180 | 3.8200 | 3.7529 | 2,800 |
May 9, 2024 | 3.7010 | 3.7580 | 3.6950 | 3.7420 | 3.6763 | - |
May 8, 2024 | 3.7560 | 3.8310 | 3.7090 | 3.7090 | 3.6439 | - |
May 7, 2024 | 3.7520 | 3.7810 | 3.7520 | 3.7750 | 3.7087 | - |
May 6, 2024 | 3.7220 | 3.8830 | 3.7190 | 3.7420 | 3.6763 | 500 |
May 3, 2024 | 3.7020 | 3.7190 | 3.7020 | 3.7070 | 3.6419 | - |
May 2, 2024 | 3.7380 | 3.7780 | 3.6980 | 3.6980 | 3.6331 | - |
Apr 30, 2024 | 3.8860 | 3.8860 | 3.7360 | 3.7360 | 3.6704 | - |
Apr 29, 2024 | 3.8750 | 3.9610 | 3.8510 | 3.8510 | 3.7834 | - |
Apr 26, 2024 | 3.8690 | 3.9380 | 3.8690 | 3.8920 | 3.8236 | - |
Apr 25, 2024 | 3.9210 | 3.9310 | 3.8510 | 3.8510 | 3.7834 | - |
Apr 24, 2024 | 3.9400 | 4.0500 | 3.9400 | 4.0500 | 3.9789 | - |
Apr 23, 2024 | 3.8940 | 4.0080 | 3.8910 | 4.0080 | 3.9376 | - |
Apr 22, 2024 | 3.7200 | 3.8510 | 3.7200 | 3.8510 | 3.7834 | - |
Apr 19, 2024 | 3.6960 | 3.7320 | 3.6960 | 3.7320 | 3.6665 | 1,818 |
Apr 18, 2024 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6006 | - |
Apr 17, 2024 | 3.6510 | 3.7030 | 3.6510 | 3.7030 | 3.6380 | - |
Apr 16, 2024 | 3.6890 | 3.6890 | 3.6890 | 3.6890 | 3.6242 | - |
Apr 15, 2024 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | 3.6566 | - |
Apr 12, 2024 | 3.7960 | 3.8210 | 3.7960 | 3.8210 | 3.7539 | - |
Apr 11, 2024 | 3.8400 | 3.8400 | 3.7880 | 3.7880 | 3.7215 | - |
Apr 10, 2024 | 3.8400 | 3.8530 | 3.8400 | 3.8530 | 3.7853 | - |
Apr 9, 2024 | 3.7250 | 3.8610 | 3.7240 | 3.8610 | 3.7932 | - |
Apr 8, 2024 | 3.5610 | 3.7210 | 3.5610 | 3.7210 | 3.6556 | - |
Apr 5, 2024 | 3.6060 | 3.6620 | 3.6050 | 3.6410 | 3.5771 | - |
Apr 4, 2024 | 3.6660 | 3.7250 | 3.6020 | 3.6020 | 3.5387 | - |
Apr 3, 2024 | 3.6720 | 3.7430 | 3.6360 | 3.6660 | 3.6016 | - |
Apr 2, 2024 | 3.7200 | 3.8650 | 3.6800 | 3.7140 | 3.6488 | 1,000 |
Mar 28, 2024 | 3.7620 | 3.8480 | 3.7620 | 3.7760 | 3.7097 | - |
Mar 27, 2024 | 3.7680 | 3.8540 | 3.7620 | 3.7620 | 3.6959 | - |
Mar 26, 2024 | 3.8540 | 3.8540 | 3.7320 | 3.7320 | 3.6665 | - |
Mar 25, 2024 | 3.8340 | 3.8560 | 3.8300 | 3.8540 | 3.7863 | - |
Mar 22, 2024 | 3.8360 | 3.8920 | 3.8360 | 3.8920 | 3.8236 | - |
Mar 21, 2024 | 3.8780 | 3.9660 | 3.8740 | 3.8760 | 3.8079 | - |
Mar 20, 2024 | 3.7460 | 3.9180 | 3.7460 | 3.8620 | 3.7942 | - |
Mar 19, 2024 | 3.8420 | 3.8600 | 3.7000 | 3.7000 | 3.6350 | - |
Mar 18, 2024 | 3.8580 | 3.9860 | 3.8240 | 3.8400 | 3.7726 | 2,536 |
Mar 15, 2024 | 3.9040 | 3.9620 | 3.9040 | 3.9620 | 3.8924 | - |
Mar 14, 2024 | 3.9260 | 3.9620 | 3.9260 | 3.9620 | 3.8924 | - |
Mar 13, 2024 | 3.8960 | 3.9620 | 3.8960 | 3.9620 | 3.8924 | - |
Mar 12, 2024 | 3.8800 | 3.9560 | 3.8800 | 3.8900 | 3.8217 | - |
Mar 11, 2024 | 3.9940 | 3.9940 | 3.9940 | 3.9940 | 3.9239 | - |
Mar 8, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.9396 | - |
Mar 7, 2024 | 4.0920 | 4.0920 | 4.0120 | 4.0120 | 3.9415 | - |
Mar 6, 2024 | 4.0640 | 4.1240 | 4.0640 | 4.1240 | 4.0516 | - |
Mar 5, 2024 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | 4.0732 | - |
Mar 4, 2024 | 3.9220 | 4.2000 | 3.9220 | 4.1400 | 4.0673 | 1,800 |
Mar 1, 2024 | 3.9900 | 4.0680 | 3.9120 | 3.9120 | 3.8433 | 2,960 |
Feb 29, 2024 | 3.7640 | 4.0420 | 3.7640 | 4.0420 | 3.9710 | 700 |
Feb 28, 2024 | 3.8140 | 3.8520 | 3.7160 | 3.7160 | 3.6507 | - |
Feb 27, 2024 | 3.7980 | 3.8580 | 3.7980 | 3.8140 | 3.7470 | - |
Feb 26, 2024 | 3.8360 | 3.8640 | 3.8040 | 3.8040 | 3.7372 | 4 |
Feb 23, 2024 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | 3.8158 | - |
Feb 22, 2024 | 3.9120 | 3.9120 | 3.9120 | 3.9120 | 3.8433 | - |
Feb 21, 2024 | 3.8460 | 3.9000 | 3.8360 | 3.8960 | 3.8276 | - |
Feb 20, 2024 | 3.8720 | 3.9120 | 3.8720 | 3.8740 | 3.8060 | - |
Feb 19, 2024 | 3.8480 | 3.8880 | 3.8160 | 3.8420 | 3.7745 | - |
Feb 16, 2024 | 3.8280 | 3.9460 | 3.8280 | 3.8440 | 3.7765 | - |
Feb 15, 2024 | 3.8520 | 3.9120 | 3.8080 | 3.8080 | 3.7411 | - |
Feb 14, 2024 | 3.7640 | 3.8300 | 3.7640 | 3.8300 | 3.7627 | - |
Feb 13, 2024 | 3.7140 | 3.8200 | 3.7140 | 3.7520 | 3.6861 | - |
Feb 12, 2024 | 3.7500 | 3.7640 | 3.7500 | 3.7600 | 3.6940 | - |
Feb 9, 2024 | 3.7560 | 3.8440 | 3.7480 | 3.7480 | 3.6822 | - |
Feb 8, 2024 | 3.7200 | 3.7920 | 3.7120 | 3.7120 | 3.6468 | - |
Feb 7, 2024 | 3.7700 | 3.8400 | 3.7220 | 3.7500 | 3.6841 | - |
Feb 6, 2024 | 3.8520 | 3.9100 | 3.7720 | 3.7720 | 3.7058 | - |
Feb 5, 2024 | 3.7360 | 3.8860 | 3.7140 | 3.8760 | 3.8079 | - |
Feb 2, 2024 | 3.7420 | 3.8680 | 3.7420 | 3.7500 | 3.6841 | 1,000 |
Feb 1, 2024 | 3.6640 | 3.7640 | 3.6640 | 3.7640 | 3.6979 | - |
Jan 31, 2024 | 3.5380 | 3.7200 | 3.5380 | 3.6740 | 3.6095 | - |
Jan 30, 2024 | 3.3620 | 3.4860 | 3.3620 | 3.4860 | 3.4248 | - |
Jan 29, 2024 | 3.3780 | 3.4240 | 3.3780 | 3.3840 | 3.3246 | - |
Jan 26, 2024 | 3.3420 | 3.4200 | 3.3420 | 3.3880 | 3.3285 | - |
Jan 25, 2024 | 3.3660 | 3.3940 | 3.3600 | 3.3940 | 3.3344 | - |
Jan 24, 2024 | 3.3000 | 3.4300 | 3.3000 | 3.3640 | 3.3049 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%