Frankfurt - Delayed Quote EUR

Piraeus Financial Holdings S.A. (BKP0.F)

Compare
4.2200
+0.0600
+(1.44%)
At close: January 24 at 8:18:32 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20254.22004.22004.22004.22004.2200-
Jan 23, 20254.16004.16004.16004.16004.1600-
Jan 22, 20254.26004.26004.26004.26004.2600-
Jan 21, 20254.32004.32004.32004.32004.3200-
Jan 20, 20254.18004.18004.18004.18004.1800-
Jan 17, 20254.12004.12004.12004.12004.1200-
Jan 16, 20254.10004.10004.10004.10004.1000-
Jan 15, 20254.02004.02004.02004.02004.0200-
Jan 14, 20254.02004.02004.02004.02004.0200-
Jan 13, 20254.10004.10004.02004.02004.0200-
Jan 10, 20254.10004.34004.10004.34004.340050
Jan 9, 20254.08004.08004.08004.08004.0800-
Jan 8, 20254.06004.06004.06004.06004.0600-
Jan 7, 20253.88003.88003.88003.88003.8800-
Jan 6, 20253.86003.86003.86003.86003.8600-
Jan 3, 20253.80003.80003.80003.80003.8000-
Jan 2, 20253.74003.74003.74003.74003.7400-
Dec 30, 20243.74003.74003.74003.74003.7400-
Dec 27, 20243.74003.76003.74003.76003.7600-
Dec 23, 20243.76003.76003.76003.76003.7600-
Dec 20, 20243.74003.74003.74003.74003.7400-
Dec 19, 20243.78003.78003.78003.78003.7800-
Dec 18, 20243.74003.74003.74003.74003.7400-
Dec 17, 20243.76003.76003.76003.76003.7600-
Dec 16, 20243.80003.80003.80003.80003.8000-
Dec 13, 20243.78003.78003.78003.78003.7800-
Dec 12, 20243.74004.00003.74004.00004.000014
Dec 11, 20243.74003.74003.74003.74003.7400-
Dec 10, 20243.78003.78003.78003.78003.7800-
Dec 9, 20243.76003.76003.76003.76003.7600-
Dec 6, 20243.72003.72003.72003.72003.7200-
Dec 5, 20243.68003.68003.68003.68003.6800-
Dec 4, 20243.54003.54003.54003.54003.5400-
Dec 3, 20243.54003.54003.54003.54003.5400-
Dec 2, 20243.36003.36003.36003.36003.3600-
Nov 29, 20243.40003.40003.40003.40003.4000-
Nov 28, 20243.40003.46003.40003.46003.4600-
Nov 27, 20243.50003.50003.50003.50003.5000-
Nov 26, 20243.52003.52003.52003.52003.5200-
Nov 25, 20243.48003.48003.48003.48003.4800-
Nov 22, 20243.54003.54003.54003.54003.5400-
Nov 21, 20243.54003.54003.46003.46003.4600-
Nov 20, 20243.44003.44003.44003.44003.4400-
Nov 19, 20243.50003.50003.44003.44003.4400-
Nov 18, 20243.56003.56003.56003.56003.5600-
Nov 15, 20243.66003.66003.62003.62003.6200-
Nov 14, 20243.76003.76003.76003.76003.7600-
Nov 13, 20243.84003.84003.72003.72003.7200-
Nov 12, 20243.72003.72003.72003.72003.7200-
Nov 11, 20243.68003.68003.68003.68003.6800-
Nov 8, 20243.64003.64003.64003.64003.6400-
Nov 7, 20243.64003.64003.64003.64003.6400-
Nov 6, 20243.56003.56003.56003.56003.5600-
Nov 5, 20243.50003.50003.46003.46003.4600-
Nov 4, 20243.46003.46003.46003.46003.4600-
Nov 1, 20243.34003.34003.34003.34003.3400-
Oct 31, 20243.36003.36003.24003.24003.2400-
Oct 30, 20243.48003.48003.32003.32003.3200-
Oct 29, 20243.46003.46003.40003.40003.4000-
Oct 28, 20243.54003.54003.32003.32003.3200-
Oct 25, 20243.52003.52003.52003.52003.5200-
Oct 24, 20243.62003.62003.62003.62003.6200-
Oct 23, 20243.62003.62003.62003.62003.6200-
Oct 22, 20243.78003.78003.78003.78003.7800-
Oct 21, 20243.76003.76003.76003.76003.7600-
Oct 18, 20243.68003.68003.68003.68003.6800-
Oct 17, 20243.72003.72003.72003.72003.7200-
Oct 16, 20243.66003.66003.66003.66003.6600-
Oct 15, 20243.58003.58003.58003.58003.5800-
Oct 14, 20243.60003.60003.60003.60003.6000-
Oct 11, 20243.56003.56003.56003.56003.5600-
Oct 10, 20243.60003.60003.60003.60003.6000-
Oct 9, 20243.60003.60003.60003.60003.6000-
Oct 8, 20243.66003.66003.66003.66003.6600-
Oct 7, 20243.68003.68003.68003.68003.6800-
Oct 4, 20243.58003.58003.58003.58003.5800-
Oct 3, 20243.62003.62003.62003.62003.6200-
Oct 2, 20243.70003.70003.70003.70003.7000-
Oct 1, 20243.72003.72003.72003.72003.7200-
Sep 30, 20243.84003.84003.84003.84003.8400-
Sep 27, 20243.84003.84003.84003.84003.8400-
Sep 26, 20243.84003.84003.84003.84003.8400-
Sep 25, 20243.82003.82003.82003.82003.8200-
Sep 24, 20243.78003.78003.78003.78003.7800-
Sep 23, 20243.70003.70003.70003.70003.7000-
Sep 20, 20243.72003.72003.72003.72003.7200-
Sep 19, 20243.70003.70003.70003.70003.7000-
Sep 18, 20243.76003.76003.76003.76003.7600-
Sep 17, 20243.76003.76003.76003.76003.7600-
Sep 16, 20243.78003.78003.78003.78003.7800-
Sep 13, 20243.78003.78003.78003.78003.7800-
Sep 12, 20243.76003.76003.76003.76003.7600-
Sep 11, 20243.80003.80003.80003.80003.8000-
Sep 10, 20243.88003.88003.88003.88003.8800-
Sep 9, 20243.80003.88003.80003.88003.8800105
Sep 6, 20243.90003.90003.86003.86003.8600-
Sep 5, 20243.88003.88003.88003.88003.8800-
Sep 4, 20243.88003.88003.88003.88003.8800-
Sep 3, 20243.92003.92003.92003.92003.9200-
Sep 2, 20243.80003.80003.80003.80003.8000-
Aug 30, 20243.72003.72003.72003.72003.7200-
Aug 29, 20243.70003.70003.68003.68003.6800-
Aug 28, 20243.78003.78003.78003.78003.7800-
Aug 27, 20243.86003.86003.86003.86003.8600-
Aug 26, 20243.80003.80003.80003.80003.8000-
Aug 23, 20243.72003.72003.72003.72003.7200-
Aug 22, 20243.76003.76003.76003.76003.7600-
Aug 21, 20243.78003.78003.78003.78003.7800-
Aug 20, 20243.82003.82003.82003.82003.8200-
Aug 19, 20243.88003.88003.88003.88003.8800-
Aug 16, 20243.84003.84003.84003.84003.8400-
Aug 15, 20243.80003.80003.80003.80003.8000-
Aug 14, 20243.78003.78003.76003.76003.7600-
Aug 13, 20243.74003.74003.74003.74003.7400-
Aug 12, 20243.64003.64003.64003.64003.6400-
Aug 9, 20243.62003.62003.62003.62003.6200-
Aug 8, 20243.64003.64003.64003.64003.6400-
Aug 7, 20243.50003.50003.50003.50003.5000-
Aug 6, 20243.38003.38003.38003.38003.3800-
Aug 5, 20243.56003.56003.56003.56003.5600-
Aug 2, 20243.92003.92003.92003.92003.9200-
Aug 1, 20243.80003.80003.80003.80003.8000-
Jul 31, 20243.66003.66003.66003.66003.6600-
Jul 30, 20243.68003.68003.68003.68003.6800-
Jul 29, 20243.62003.62003.62003.62003.6200-
Jul 26, 20243.70003.70003.70003.70003.7000-
Jul 25, 20243.72003.72003.72003.72003.7200-
Jul 24, 20243.78003.78003.78003.78003.7800-
Jul 23, 20243.84003.84003.84003.84003.8400-
Jul 22, 20243.80003.80003.80003.80003.8000-
Jul 19, 20243.76003.76003.76003.76003.7600-
Jul 18, 20243.68003.68003.68003.68003.6800-
Jul 17, 20243.70003.70003.70003.70003.7000-
Jul 16, 20243.68003.68003.68003.68003.6800-
Jul 15, 20243.62003.62003.62003.62003.6200-
Jul 12, 20243.58003.58003.52003.52003.5200-
Jul 11, 2024 0.0687 Dividend
Jul 11, 20243.56003.56003.56003.56003.5600-
Jul 10, 20243.50003.50003.50003.50003.4313-
Jul 9, 20243.62003.66003.62003.66003.5882-
Jul 8, 20243.56003.56003.56003.56003.4901-
Jul 5, 20243.52003.52003.52003.52003.4509-
Jul 4, 20243.52003.52003.52003.52003.4509-
Jul 3, 20243.42003.42003.42003.42003.3529-
Jul 2, 20243.46003.46003.46003.46003.3921-
Jul 1, 20243.30003.42003.30003.42003.3529-
Jun 28, 20243.30003.30003.30003.30003.2352-
Jun 27, 20243.26003.26003.26003.26003.1960-
Jun 26, 20243.28003.28003.28003.28003.2156-
Jun 25, 20243.36003.36003.36003.36003.2941-
Jun 24, 20243.40003.40003.40003.40003.3333-
Jun 21, 20243.36003.36003.36003.36003.2941-
Jun 20, 20243.46003.46003.46003.46003.3921-
Jun 19, 20243.46003.46003.46003.46003.3921-
Jun 18, 20243.42003.42003.42003.42003.3529-
Jun 17, 20243.50003.50003.38003.38003.3137-
Jun 14, 20243.62003.62003.62003.62003.5490-
Jun 13, 20243.70003.70003.70003.70003.6274-
Jun 12, 20243.68003.68003.68003.68003.6078-
Jun 11, 20243.72003.72003.72003.72003.6470-
Jun 10, 20243.72003.72003.72003.72003.6470-
Jun 7, 20243.68003.68003.68003.68003.6078-
Jun 6, 20243.62003.62003.62003.62003.5490-
Jun 5, 20243.50003.50003.50003.50003.4313-
Jun 4, 20243.60003.60003.60003.60003.5293-
Jun 3, 20243.52003.52003.52003.52003.4509-
May 31, 20243.54003.54003.54003.54003.4705-
May 30, 20243.54003.56003.54003.56003.4901-
May 29, 20243.66003.66003.66003.66003.5882-
May 28, 20243.70003.70003.70003.70003.6274-
May 27, 20243.68003.68003.68003.68003.6078-
May 24, 20243.66003.66003.66003.66003.5882-
May 23, 20243.70003.70003.70003.70003.6274-
May 22, 20243.74003.74003.74003.74003.6666-
May 21, 20243.76003.76003.76003.76003.6862-
May 20, 20243.72003.72003.72003.72003.6470-
May 17, 20243.76003.76003.76003.76003.6862-
May 16, 20243.78003.78003.78003.78003.7058-
May 15, 20243.78003.78003.78003.78003.7058-
May 14, 20243.78003.78003.78003.78003.7058-
May 13, 20243.76003.76003.76003.76003.6862-
May 10, 20243.68003.68003.68003.68003.6078-
May 9, 20243.68003.68003.64003.64003.5686-
May 8, 20243.70003.70003.70003.70003.6274-
May 7, 20243.68003.68003.68003.68003.6078-
May 6, 20243.68003.68003.68003.68003.6078-
May 3, 20243.68003.68003.68003.68003.6078-
May 2, 20243.68003.68003.68003.68003.6078-
Apr 30, 20243.80003.80003.80003.80003.7254-
Apr 29, 20243.88003.88003.88003.88003.8039-
Apr 26, 20243.82003.82003.82003.82003.7450-
Apr 25, 20243.90003.90003.90003.90003.8235-
Apr 24, 20243.90004.12003.80003.80003.725411
Apr 23, 20243.80003.80003.80003.80003.7254-
Apr 22, 20243.68003.68003.68003.68003.6078-
Apr 19, 20243.66003.66003.66003.66003.5882-
Apr 18, 20243.64003.64003.64003.64003.5686-
Apr 17, 20243.62003.62003.62003.62003.5490-
Apr 16, 20243.70003.70003.70003.70003.6274-
Apr 15, 20243.68003.68003.68003.68003.6078-
Apr 12, 20243.82003.82003.82003.82003.7450-
Apr 11, 20243.84003.84003.84003.84003.7646-
Apr 10, 20243.84003.84003.84003.84003.7646-
Apr 9, 20243.74003.80003.74003.80003.7254-
Apr 8, 20243.56003.56003.56003.56003.4901-
Apr 5, 20243.58003.58003.58003.58003.5097-
Apr 4, 20243.62003.64003.62003.64003.5686-
Apr 3, 20243.66003.66003.66003.66003.5882-
Apr 2, 20243.78003.78003.78003.78003.7058-
Mar 28, 20243.74003.74003.72003.72003.6470-
Mar 27, 20243.78003.78003.72003.72003.64701,190
Mar 26, 20243.80003.80003.80003.80003.7254-
Mar 25, 20243.88003.88003.88003.88003.8039-
Mar 22, 20243.92003.92003.92003.92003.8431-
Mar 21, 20243.90003.90003.90003.90003.8235-
Mar 20, 20243.74003.74003.74003.74003.6666-
Mar 19, 20243.88003.88003.88003.88003.8039-
Mar 18, 20243.88003.88003.88003.88003.8039-
Mar 15, 20243.88003.88003.88003.88003.8039-
Mar 14, 20243.94003.94003.94003.94003.8627-
Mar 13, 20243.92003.92003.92003.92003.8431-
Mar 12, 20243.94003.94003.94003.94003.8627-
Mar 11, 20243.96003.96003.96003.96003.8823-
Mar 8, 20244.00004.00004.00004.00003.9215-
Mar 7, 20244.08004.08004.08004.08003.9999-
Mar 6, 20244.06004.06004.04004.04003.9607-
Mar 5, 20244.16004.16004.08004.08003.9999-
Mar 4, 20243.94004.08003.94004.08003.9999-
Mar 1, 20244.02004.02004.02004.02003.9411-
Feb 29, 20243.82003.82003.82003.82003.7450-
Feb 28, 20243.84003.84003.84003.84003.7646-
Feb 27, 20243.84003.84003.84003.84003.7646-
Feb 26, 20243.88003.88003.86003.86003.7842-
Feb 23, 20243.92003.92003.92003.92003.8431-
Feb 22, 20243.92003.92003.68003.78003.7058100
Feb 21, 20243.80003.80003.80003.80003.7254-
Feb 20, 20243.80003.80003.80003.80003.7254-
Feb 19, 20243.78003.78003.78003.78003.7058-
Feb 16, 20243.74003.74003.74003.74003.6666-
Feb 15, 20243.74003.80003.74003.80003.7254-
Feb 14, 20243.64003.64003.64003.64003.5686-
Feb 13, 20243.62003.62003.62003.62003.5490-
Feb 12, 20243.66003.66003.66003.66003.5882-
Feb 9, 20243.62003.62003.62003.62003.5490-
Feb 8, 20243.62003.62003.62003.62003.5490-
Feb 7, 20243.68003.68003.68003.68003.6078-
Feb 6, 20243.72003.72003.72003.72003.6470-
Feb 5, 20243.64003.64003.64003.64003.5686-
Feb 2, 20243.62003.62003.62003.62003.5490-
Feb 1, 20243.58003.60003.58003.60003.5293-
Jan 31, 20243.48003.90003.48003.90003.82351,100
Jan 30, 20243.34003.34003.34003.34003.2744-
Jan 29, 20243.30003.30003.30003.30003.2352-
Jan 26, 20243.28003.28003.28003.28003.2156-
Jan 25, 20243.28003.28003.28003.28003.2156-
Jan 24, 20243.30003.30003.30003.30003.2352-

Related Tickers

TFBANK.ST TF Bank AB (publ)
377.00
-6.22%
 
ALPHA.AT Alpha Services and Holdings S.A.
1.7440
+1.63%
 
NDA-SE.ST Nordea Bank Abp
132.85
-0.15%
 
SEB-A.ST Skandinaviska Enskilda Banken AB (publ)
165.25
-0.48%
 
ETE.AT National Bank of Greece S.A.
8.52
+2.04%
 
EUROB.AT Eurobank Ergasias Services and Holdings S.A.
2.4250
+1.46%
 
NDA-FI.HE Nordea Bank Abp
11.59
-0.13%
 
BNP.PA BNP Paribas SA
63.61
+0.36%
 
NU Nu Holdings Ltd.
12.34
+1.23%