CCC - CoinMarketCap USD

Brickken USD Price (BKN21822-USD)

0.18
-0.00
(-0.69%)
As of 2:31:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.1752980.1885600.1737800.1792050.179205442,802
May 5, 20250.1689130.1853700.1669140.1752980.175298646,173
May 4, 20250.1733100.1733100.1638130.1689130.168913810,538
May 3, 20250.1802440.1835760.1728590.1733100.173310926,685
May 2, 20250.1746840.1872260.1728040.1802440.180244582,714
May 1, 20250.1735530.1787470.1706190.1746840.174684375,326
Apr 30, 20250.1651710.1748530.1622010.1735530.173553492,211
Apr 29, 20250.1616470.1673330.1616340.1651710.165171581,514
Apr 28, 20250.1594850.1619880.1556020.1616470.161647601,603
Apr 27, 20250.1567950.1602350.1541550.1594850.159485556,307
Apr 26, 20250.1616370.1616370.1565090.1567950.156795404,648
Apr 25, 20250.1610590.1701060.1595440.1616370.161637321,463
Apr 24, 20250.1678130.1704560.1553930.1610590.161059469,495
Apr 23, 20250.1629220.1695140.1628940.1678130.167813356,177
Apr 22, 20250.1469720.1636060.1414230.1629220.162922414,490
Apr 21, 20250.1465560.1492020.1444760.1469720.146972351,869
Apr 20, 20250.1540410.1541610.1461400.1465560.146556279,986
Apr 19, 20250.1523910.1555910.1515850.1540410.154041255,686
Apr 18, 20250.1529210.1543550.1512760.1523910.152391284,924
Apr 17, 20250.1542610.1565870.1523620.1529210.152921335,671
Apr 16, 20250.1405320.1550990.1380700.1542610.154261578,180
Apr 15, 20250.1482470.1503780.1389170.1405320.140532462,231
Apr 14, 20250.1471530.1549320.1464070.1482470.148247318,352
Apr 13, 20250.1476970.1499730.1433440.1471530.147153425,748
Apr 12, 20250.1397730.1495700.1376260.1476970.147697377,326
Apr 11, 20250.1346890.1437380.1337570.1397730.139773532,285
Apr 10, 20250.1375350.1452990.1346350.1346890.134689489,944
Apr 9, 20250.1316600.1389640.1230410.1375350.137535508,403
Apr 8, 20250.1411000.1434590.1311990.1316600.131660910,237
Apr 7, 20250.1507530.1508140.1394890.1411000.141100603,946
Apr 6, 20250.1627030.1629910.1495510.1507530.150753896,523
Apr 5, 20250.1619310.1703940.1615370.1627030.162703793,039
Apr 4, 20250.1552800.1642330.1538550.1619310.161931874,087
Apr 3, 20250.1534680.1570780.1494140.1552800.155280897,525
Apr 2, 20250.1468490.1578970.1425960.1534680.1534681,863,053
Apr 1, 20250.1492190.1610840.1458710.1468490.1468491,120,195
Mar 31, 20250.1599820.1599820.1491220.1492190.1492191,180,188
Mar 30, 20250.1583310.1654130.1521480.1599820.1599821,238,173
Mar 29, 20250.1617170.1664630.1571660.1583310.1583311,344,105
Mar 28, 20250.1702680.1722420.1610000.1617170.1617171,007,155
Mar 27, 20250.1652500.1746660.1642910.1702680.1702681,054,613
Mar 26, 20250.1785200.1830170.1586670.1652500.1652501,581,483
Mar 25, 20250.1713450.1842750.1611270.1785200.1785201,726,011
Mar 24, 20250.1680000.1768640.1664100.1713450.1713451,088,567
Mar 23, 20250.1699200.1718310.1634910.1680000.168000749,369
Mar 22, 20250.1616540.1823090.1561300.1699200.1699201,067,064
Mar 21, 20250.1723260.1737010.1599440.1616540.1616541,709,533
Mar 20, 20250.1784150.1795720.1692190.1723260.1723261,708,852
Mar 19, 20250.1692010.1785610.1647320.1784150.1784151,458,392
Mar 18, 20250.1784240.1784240.1691460.1692010.1692011,355,200
Mar 17, 20250.1696980.1796020.1664150.1784240.1784241,446,192
Mar 16, 20250.1788150.1802180.1667560.1696980.1696981,038,522
Mar 15, 20250.1851650.1900320.1767960.1788150.1788151,445,926
Mar 14, 20250.1795430.1931330.1762640.1851620.1851621,391,195
Mar 13, 20250.1904270.1922380.1713930.1795430.1795433,188,975
Mar 12, 20250.2003380.2022710.1880500.1904270.1904271,433,849
Mar 11, 20250.1917840.2014970.1793440.2003380.2003381,387,983
Mar 10, 20250.2071310.2105770.1806650.1917840.1917842,332,935
Mar 9, 20250.2304540.2351940.2044440.2071310.2071311,407,999
Mar 8, 20250.2317110.2354180.2233600.2304540.2304541,397,695
Mar 7, 20250.2385000.2385000.2156470.2317110.2317111,975,064
Mar 6, 20250.2660940.2721040.2351460.2385000.2385002,100,867
Mar 5, 20250.2772800.2834740.2639260.2660940.2660941,359,944
Mar 4, 20250.2796680.2826030.2545290.2772800.2772801,525,873
Mar 3, 20250.2973500.3173480.2726570.2796680.2796681,530,355
Mar 2, 20250.2538510.3105030.2527100.2973500.2973501,489,479
Mar 1, 20250.2533930.2622330.2411100.2538540.2538541,612,567
Feb 28, 20250.2289080.2533930.2192050.2533930.2533931,799,671
Feb 27, 20250.2299030.2473230.2027710.2289080.2289081,872,184
Feb 26, 20250.2444110.2777900.2296480.2299030.2299031,393,857
Feb 25, 20250.2320580.2472570.1918810.2444110.2444111,850,104
Feb 24, 20250.2224540.2328780.2162630.2320580.2320581,693,556
Feb 23, 20250.2289160.2419180.2210890.2224540.2224541,728,023
Feb 22, 20250.2236510.2327040.2176340.2289160.2289161,930,728
Feb 21, 20250.2284680.2413330.2224950.2236510.2236512,030,455
Feb 20, 20250.2232040.2345030.2171910.2284680.2284682,336,501
Feb 19, 20250.1939070.2337860.1922040.2232040.2232042,343,169
Feb 18, 20250.2281480.2378110.1883460.1939070.1939073,139,356
Feb 17, 20250.2413230.2516460.2281480.2281480.2281482,466,686
Feb 16, 20250.2376720.2475090.2299980.2413230.241323668,156
Feb 15, 20250.2463870.2464050.2290070.2376720.237672673,232
Feb 14, 20250.2504570.2528800.2461600.2463870.2463871,337,920
Feb 13, 20250.2524870.2609030.2471130.2504570.2504571,713,789
Feb 12, 20250.2511560.2564570.2465170.2524870.2524872,655,005
Feb 11, 20250.2500700.2548660.2460540.2511560.2511562,961,782
Feb 10, 20250.2333820.2561880.2322500.2500700.2500702,912,084
Feb 9, 20250.2350260.2512920.2092010.2333820.2333823,945,229
Feb 8, 20250.2386620.2509380.2172910.2350260.2350263,830,080
Feb 7, 20250.2443370.2483430.2379310.2386620.2386622,977,522
Feb 6, 20250.2574520.2723440.2443370.2443370.2443372,535,074
Feb 5, 20250.2424330.2762240.2400600.2574520.2574522,644,912
Feb 4, 20250.2661700.2722810.2419400.2424330.2424333,693,564
Feb 3, 20250.2539300.2879630.2511490.2661700.2661703,660,483
Feb 2, 20250.3212890.3273080.2501080.2539300.2539302,548,854
Feb 1, 20250.3274150.3415480.3008840.3212890.3212894,033,002
Jan 31, 20250.3491530.3605610.3268250.3274150.3274153,925,744
Jan 30, 20250.3805060.3809120.3491530.3491530.3491532,716,147
Jan 29, 20250.3495390.3805060.3375600.3805060.3805063,768,147
Jan 28, 20250.3502030.3589280.3418520.3495390.3495393,136,572
Jan 27, 20250.3791240.3811440.3305380.3502030.3502033,282,020
Jan 26, 20250.3637560.3969090.3510870.3791240.3791243,898,019
Jan 25, 20250.3982810.4097950.3438650.3637560.3637563,257,944
Jan 24, 20250.3681810.4126620.3655040.3982810.3982813,148,629
Jan 23, 20250.3485840.3852360.3340340.3681810.3681813,673,441
Jan 22, 20250.3891400.3923800.3379170.3485840.3485843,138,069
Jan 21, 20250.3909100.4003320.3761550.3891400.3891402,932,429
Jan 20, 20250.3893350.4202200.3714850.3909100.3909102,754,891
Jan 19, 20250.3857300.4340990.3857300.3893350.3893353,160,328
Jan 18, 20250.3450490.4129230.3212790.3857300.3857303,166,821
Jan 17, 20250.3618670.3739300.3359580.3450490.3450492,389,915
Jan 16, 20250.3834090.3834090.3482240.3618670.3618671,975,502
Jan 15, 20250.4115160.4137300.3793830.3834090.3834092,666,365
Jan 14, 20250.3991250.4211300.3935530.4115160.4115163,046,023
Jan 13, 20250.3728950.4065640.3605500.3991250.3991253,689,919
Jan 12, 20250.3582790.3728950.3547130.3728950.3728951,560,280
Jan 11, 20250.3712040.3806840.3558490.3582790.358279863,468
Jan 10, 20250.3574240.3795140.3509420.3712040.371204736,467
Jan 9, 20250.3460420.3611260.3456970.3574240.357424826,491
Jan 8, 20250.3754150.3792030.3405560.3460420.346042866,905
Jan 7, 20250.4020950.4094420.3694420.3754150.3754151,473,745
Jan 6, 20250.4058420.4084210.3895840.4020950.4020951,361,757
Jan 5, 20250.4045700.4263830.3931180.4058420.4058421,053,541
Jan 4, 20250.3617340.4094500.3565220.4045700.4045701,457,221
Jan 3, 20250.3424590.3712610.3389860.3617340.3617341,347,504
Jan 2, 20250.3522470.3539420.3296250.3424590.3424591,187,463
Jan 1, 20250.3347090.3522890.3219290.3522470.352247929,904
Dec 31, 20240.3567290.3626640.3234190.3347090.3347091,103,427
Dec 30, 20240.3975820.3998160.3566780.3567290.356729731,877
Dec 29, 20240.3651020.4017910.3600980.3975820.3975821,530,062
Dec 28, 20240.3720780.3723180.3534850.3651020.365102858,627
Dec 27, 20240.3650250.3779620.3560960.3720780.372078831,402
Dec 26, 20240.3869710.3872350.3650250.3650250.365025820,674
Dec 25, 20240.4004930.4037220.3798990.3869710.386971708,861
Dec 24, 20240.3991330.4108890.3742700.4004930.400493677,491
Dec 23, 20240.3976950.4062170.3868270.3991330.399133642,066
Dec 22, 20240.4192930.4231120.3884600.3976950.397695725,250
Dec 21, 20240.4311300.4370280.4163520.4192930.419293637,548
Dec 20, 20240.4181260.4311300.3807010.4311300.4311301,008,427
Dec 19, 20240.4339200.4339200.3978380.4181260.418126708,301
Dec 18, 20240.4397290.4598340.4206200.4339200.433920880,737
Dec 17, 20240.4761410.4791890.4395640.4397290.4397291,016,196
Dec 16, 20240.5279880.5280910.4761410.4761410.4761411,065,256
Dec 15, 20240.4895940.5305310.4888170.5279880.5279881,135,481
Dec 14, 20240.5053690.5119060.4767080.4895940.4895941,061,868
Dec 13, 20240.5199730.5250440.4859000.5053690.505369940,308
Dec 12, 20240.5049720.5518870.4991850.5199730.5199731,104,930
Dec 11, 20240.4862120.5123810.4764680.5049720.504972956,729
Dec 10, 20240.5074510.5084270.4694370.4862120.4862121,109,078
Dec 9, 20240.5518450.5574800.5067230.5074510.5074511,003,660
Dec 8, 20240.4950370.5621370.4901780.5584230.5584231,210,695
Dec 7, 20240.5228350.5243730.4968970.5087270.5087271,029,499
Dec 6, 20240.5222440.5336710.5018350.5228350.5228351,020,428
Dec 5, 20240.5501110.5522750.5050240.5157020.5157021,263,448
Dec 4, 20240.5324450.5658780.5185910.5501110.5501111,134,564
Dec 3, 20240.4949210.5652290.4949210.5324450.5324451,516,940
Dec 2, 20240.5421800.5428450.4824220.4949210.4949211,273,761
Dec 1, 20240.5467600.5618420.5232110.5421800.5421801,047,764
Nov 30, 20240.5709090.5805700.5134930.5467600.5467601,425,604
Nov 29, 20240.5655030.5823100.5499740.5709090.5709091,255,641
Nov 28, 20240.5451810.5861250.5401490.5655030.5655031,726,967
Nov 27, 20240.5068300.5564880.4981760.5451810.5451811,917,091
Nov 26, 20240.3844200.5070540.3829190.5068300.5068302,082,857
Nov 25, 20240.3905860.4042520.3759370.3844200.3844201,170,779
Nov 24, 20240.3686100.3970260.3559650.3905860.3905861,408,517
Nov 23, 20240.3000170.4047730.2943490.3686100.3686102,325,790
Nov 22, 20240.3175850.3296610.2990520.3000170.3000171,203,302
Nov 21, 20240.3401130.3505950.3161380.3175850.3175851,157,891
Nov 20, 20240.3770720.3888400.3401130.3401130.3401131,069,267
Nov 19, 20240.3853390.3984730.3634120.3770720.3770721,958,201
Nov 18, 20240.3933680.3951840.3757340.3853390.3853391,669,131
Nov 17, 20240.4286520.4357670.3887840.3933680.3933681,118,086
Nov 16, 20240.3809130.4387520.3769050.4286520.4286521,282,511
Nov 15, 20240.3946200.3968760.3660900.3774320.3774321,942,296
Nov 14, 20240.4261660.4458620.3933980.3946200.3946201,858,655
Nov 13, 20240.4569030.4908970.4113490.4261660.4261661,508,957
Nov 12, 20240.5033930.5093020.4195610.4569030.4569031,706,380
Nov 11, 20240.4353830.5268800.3977920.5033930.5033931,384,494
Nov 10, 20240.4363080.4681270.4175890.4353830.4353831,157,066
Nov 9, 20240.3642780.4363080.3551280.4363080.4363081,294,492
Nov 8, 20240.3850000.4196270.3634280.3642780.364278994,282
Nov 7, 20240.2729340.4042420.2729270.3850000.385000977,512
Nov 6, 20240.2456110.2748360.2345740.2729340.272934644,908
Nov 5, 20240.2421990.2460060.2391480.2456110.245611222,019
Nov 4, 20240.2450330.2521220.2417290.2421990.242199181,914
Nov 3, 20240.2404590.2475230.2298060.2450330.245033300,813
Nov 2, 20240.2424580.2431380.2376300.2404590.240459207,268
Nov 1, 20240.2460050.2572790.2390730.2424580.242458265,562
Oct 31, 20240.2728250.2776060.2414650.2460050.246005368,324
Oct 30, 20240.2484180.2754450.2403120.2728250.272825480,683
Oct 29, 20240.2156010.2549470.2155660.2484180.248418487,024
Oct 28, 20240.2251280.2251430.2032070.2156010.215601353,788
Oct 27, 20240.2404780.2409390.2122300.2251280.225128384,640
Oct 26, 20240.2442690.2462460.2363820.2404780.240478283,086
Oct 25, 20240.2524470.2590870.2440140.2442690.244269228,709
Oct 24, 20240.2519030.2534430.2454040.2524470.252447275,779
Oct 23, 20240.2529600.2550660.2465800.2492960.249296266,959
Oct 22, 20240.2649810.2694790.2510530.2529600.252960290,845
Oct 21, 20240.2739240.2839600.2467350.2649810.264981419,696
Oct 20, 20240.2702240.2824690.2546630.2739240.273924237,536
Oct 19, 20240.2723970.2762710.2580420.2702240.270224360,202
Oct 18, 20240.2548740.2723970.2510930.2723970.272397335,672
Oct 17, 20240.2730410.2736080.2527880.2548740.254874293,552
Oct 16, 20240.2763600.2819430.2657790.2730410.273041172,835
Oct 15, 20240.2937930.2937940.2664110.2763600.276360158,021
Oct 14, 20240.2886820.3105680.2802790.2937930.293793261,637
Oct 13, 20240.2467850.2953710.2461650.2886820.288682212,927
Oct 12, 20240.2704080.2711560.2431600.2467850.246785222,586
Oct 11, 20240.2661370.2749690.2419240.2704080.270408257,522
Oct 10, 20240.2951970.2977060.2634100.2661370.266137358,193
Oct 9, 20240.2972510.3050520.2776240.2951970.295197372,779
Oct 8, 20240.3134800.3223460.2854680.2972510.297251472,928
Oct 7, 20240.3106670.3424480.3105270.3134800.313480348,328
Oct 6, 20240.2937810.3299390.2916620.3106670.310667475,733
Oct 5, 20240.2987090.3096560.2873470.2937810.293781378,707
Oct 4, 20240.2533310.3052980.2503950.2987090.298709554,549
Oct 3, 20240.3162590.3314030.2459180.2533310.253331595,095
Oct 2, 20240.2900420.3345190.2683090.3162590.316259620,115
Oct 1, 20240.3062390.3459460.2823460.2900420.290042911,881
Sep 30, 20240.3429190.3447010.2803890.3062390.3062391,000,359
Sep 29, 20240.3289030.3495700.3225300.3429190.3429191,201,198
Sep 28, 20240.3322480.3410240.3155110.3289030.3289032,158,330
Sep 27, 20240.3421150.3500280.3050340.3322480.3322483,561,443
Sep 26, 20240.2879970.3622970.2859050.3421150.3421153,104,780
Sep 25, 20240.2486490.2905360.2486490.2879970.2879974,068,537
Sep 24, 20240.2337650.2501600.2232280.2486490.2486493,276,605
Sep 23, 20240.2133210.2367350.2114000.2337650.2337653,567,895
Sep 22, 20240.2250110.2367660.2105290.2133210.2133213,864,004
Sep 21, 20240.2018250.2286330.2012130.2250110.2250113,513,163
Sep 20, 20240.2198050.2296960.1993400.2018250.2018253,726,819
Sep 19, 20240.1911250.2356050.1910780.2198050.2198052,724,527
Sep 18, 20240.1983250.2002000.1787280.1911250.1911252,718,158
Sep 17, 20240.1913550.2121780.1849230.1983250.1983251,616,112
Sep 16, 20240.2239080.2240490.1861350.1913550.1913551,261,570
Sep 15, 20240.2004240.2301380.1977350.2239080.223908885,099
Sep 14, 20240.2084130.2160230.1974360.2004240.200424700,193
Sep 13, 20240.1856130.2084180.1848690.2084130.208413189,901
Sep 12, 20240.1702900.1861340.1686090.1856130.185613192,736
Sep 11, 20240.1836610.1837630.1680810.1702900.170290165,336
Sep 10, 20240.1739850.1837300.1679810.1836610.183661177,932
Sep 9, 20240.1535010.1751420.1533870.1739850.173985178,636
Sep 8, 20240.1537030.1615120.1494610.1535010.153501159,733
Sep 7, 20240.1455480.1544710.1408750.1537030.153703145,840
Sep 6, 20240.1603390.1631380.1438520.1455480.145548203,998
Sep 5, 20240.1569910.1674870.1563780.1603390.160339193,075
Sep 4, 20240.1674850.1689950.1569910.1569910.156991237,170
Sep 3, 20240.1692760.1697060.1651330.1674850.167485213,702
Sep 2, 20240.1643760.1701160.1583600.1692760.169276210,819
Sep 1, 20240.1687600.1687650.1592260.1643760.164376197,564
Aug 31, 20240.1825210.1851240.1619340.1687600.168760241,827
Aug 30, 20240.1899210.1906880.1797330.1825210.182521219,705
Aug 29, 20240.1894520.1996510.1894520.1899210.189921216,969
Aug 28, 20240.1844630.1940450.1728210.1894520.189452339,035
Aug 27, 20240.1970260.2005430.1822290.1844630.184463302,397
Aug 26, 20240.2062620.2081530.1894260.1970260.197026291,087
Aug 25, 20240.2292640.2303600.1917080.2062620.206262388,101
Aug 24, 20240.2370060.2498820.2280760.2292640.229264277,242
Aug 23, 20240.2165380.2376300.2056100.2370060.237006376,434
Aug 22, 20240.1777080.2172710.1736090.2165380.216538534,401
Aug 21, 20240.1594290.1779500.1561920.1777080.177708232,402
Aug 20, 20240.1513250.1594660.1502270.1594000.159400203,986
Aug 19, 20240.1474890.1576770.1474890.1513250.151325271,681
Aug 18, 20240.1413070.1508410.1402260.1474890.147489284,620
Aug 17, 20240.1444660.1456560.1373430.1413070.141307286,649
Aug 16, 20240.1351310.1461490.1330400.1444660.144466278,974
Aug 15, 20240.1402730.1419350.1351310.1351310.135131378,156
Aug 14, 20240.1426370.1441830.1359920.1402730.140273727,413
Aug 13, 20240.1384920.1487190.1371630.1426370.142637847,322
Aug 12, 20240.1224130.1441920.1213150.1384920.138492221,187
Aug 11, 20240.1221040.1318710.1203590.1224130.122413234,369
Aug 10, 20240.1246080.1287430.1219160.1221040.122104203,031
Aug 9, 20240.1268720.1302030.1232610.1246080.124608193,430
Aug 8, 20240.1163130.1268850.1163020.1268720.126872220,726
Aug 7, 20240.1294920.1387300.1163130.1163130.116313217,549
Aug 6, 20240.1211540.1321140.1156120.1294920.129492249,927
Aug 5, 20240.1390560.1418580.1106650.1211540.121154272,797
Aug 4, 20240.1429890.1436410.1368190.1390560.139056287,656
Aug 3, 20240.1403650.1459180.1395710.1429890.142989300,232
Aug 2, 20240.1348560.1424480.1333960.1403650.140365329,162
Aug 1, 20240.1289760.1360260.1211020.1348560.134856290,620
Jul 31, 20240.1249400.1328780.1231180.1289760.128976303,907
Jul 30, 20240.1219140.1278350.1161060.1249400.124940285,438
Jul 29, 20240.1200620.1312850.1165830.1219140.121914250,843
Jul 28, 20240.1309560.1377770.1099070.1200620.120062338,763
Jul 27, 20240.1369260.1379200.1265000.1309560.130956321,391
Jul 26, 20240.1297480.1491460.1234220.1369260.136926347,144
Jul 25, 20240.1813710.1824540.1071220.1297480.129748745,256
Jul 24, 20240.1761060.1883560.1752370.1813710.181371153,359
Jul 23, 20240.1802680.1836500.1750010.1761060.176106130,870
Jul 22, 20240.1796580.1886830.1753640.1802680.180268140,987
Jul 21, 20240.1801870.1884430.1751740.1796600.179660165,540
Jul 20, 20240.1851270.1879560.1771310.1801870.180187163,087
Jul 19, 20240.1699340.1878200.1637890.1851270.185127217,188
Jul 18, 20240.1816400.1816400.1671670.1699340.169934188,952
Jul 17, 20240.1800490.1881620.1799950.1816400.181640149,647
Jul 16, 20240.1901700.1924630.1775930.1800490.180049166,334
Jul 15, 20240.1925990.2031190.1882100.1901700.190170189,824
Jul 14, 20240.2059190.2129430.1918930.1925990.192599137,795
Jul 13, 20240.2007720.2112410.1996170.2059190.20591998,847
Jul 12, 20240.1997440.2067900.1955170.2007720.200772118,474
Jul 11, 20240.2184030.2186140.1985080.1997440.199744168,219
Jul 10, 20240.2160470.2346220.2152670.2184030.218403137,912
Jul 9, 20240.2100850.2199550.2082540.2160470.216047112,161
Jul 8, 20240.2192280.2207090.2099160.2100850.210085103,176
Jul 7, 20240.2209730.2295180.2173320.2192280.219228133,403
Jul 6, 20240.2120700.2279480.2067200.2209730.220973119,359
Jul 5, 20240.2156370.2290430.2105750.2120700.212070160,562
Jul 4, 20240.2218220.2252630.2130010.2156370.215637140,625
Jul 3, 20240.2206340.2228310.2195380.2218220.221822122,374
Jul 2, 20240.2307620.2313850.2202700.2206340.220634135,921
Jul 1, 20240.2328210.2359590.2289870.2307620.230762129,408
Jun 30, 20240.2318120.2397780.2303450.2328210.232821140,950
Jun 29, 20240.2330180.2395150.2299530.2318120.231812150,926
Jun 28, 20240.2396000.2467620.2326650.2330180.233018152,937
Jun 27, 20240.2426230.2474690.2389800.2396000.239600194,852
Jun 26, 20240.2406540.2470630.2371790.2426230.242623144,067
Jun 25, 20240.2443000.2511360.2377720.2397620.239762219,013
Jun 24, 20240.2374970.2481560.2253170.2443000.244300198,051
Jun 23, 20240.2656070.2668780.2230170.2374970.237497366,720
Jun 22, 20240.3117260.3117260.2632690.2656070.265607251,463
Jun 21, 20240.3419760.3451020.3088690.3117260.311726267,163
Jun 20, 20240.3505060.3726250.3412800.3419760.341976391,443
Jun 19, 20240.3488530.3867120.3431780.3505060.350506774,591
Jun 18, 20240.3643340.3734400.3480130.3488530.3488531,040,858
Jun 17, 20240.4009890.4009890.3634620.3643340.3643341,933,557
Jun 16, 20240.4018130.4142500.3938660.4009890.4009892,330,038
Jun 15, 20240.4149380.4176870.4018130.4018130.4018132,298,707
Jun 14, 20240.4389520.4688330.4074630.4149380.4149382,113,242
Jun 13, 20240.4494920.4542500.4318760.4389520.4389522,340,625
Jun 12, 20240.4445090.4587120.4372870.4494920.4494921,374,216
Jun 11, 20240.4468790.4547100.4363250.4445090.444509475,362
Jun 10, 20240.4195050.4514980.4193770.4468790.446879257,685
Jun 9, 20240.4372510.4454380.4167880.4195050.419505191,054
Jun 8, 20240.4573950.4655020.4367530.4372510.437251200,096
Jun 7, 20240.4906490.4908190.4560970.4573950.457395245,071
Jun 6, 20240.4585040.4947790.4561010.4906490.490649205,965
Jun 5, 20240.4435240.4612860.4417930.4585040.458504197,280
Jun 4, 20240.4191800.4497980.4136850.4435240.443524303,659
Jun 3, 20240.4085570.4315460.4013600.4191800.419180228,852
Jun 2, 20240.3930930.4101450.3864490.4085570.408557149,946
Jun 1, 20240.3767300.4243190.3732330.3930930.393093244,148
May 31, 20240.3749870.3873780.3735750.3767300.376730192,122
May 30, 20240.3787800.3862810.3739570.3749870.374987205,082
May 29, 20240.3935250.3937850.3710700.3787800.378780170,565
May 28, 20240.4479470.4564430.3825430.3935250.393525385,355
May 27, 20240.4296910.4490220.4242390.4479470.447947214,263
May 26, 20240.4279450.4416760.4229270.4296910.429691176,657
May 25, 20240.4003100.4470920.3904660.4279450.427945255,357
May 24, 20240.3852430.4021310.3678600.4003100.400310213,813
May 23, 20240.3847660.3985660.3713410.3852430.385243252,942
May 22, 20240.4123980.4125850.3847660.3847660.384766222,346
May 21, 20240.4444430.4475150.4063330.4123980.412398204,418
May 20, 20240.4196470.4469090.4099220.4444430.444443237,428
May 19, 20240.4796540.4796880.4191030.4196470.419647239,591
May 18, 20240.5363040.5363040.4766050.4796540.479654169,101
May 17, 20240.4791390.5601710.4779820.5363040.536304262,000
May 16, 20240.4371160.4873250.4363760.4791390.479139235,577
May 15, 20240.4245640.4426560.4176190.4371160.437116144,842
May 14, 20240.4225890.4388440.4115070.4245640.424564210,921
May 13, 20240.4423090.4503740.4225890.4225890.422589159,727
May 12, 20240.4291770.4441650.4279820.4423090.442309136,090
May 11, 20240.4158090.4408940.4119100.4291770.429177153,240
May 10, 20240.4069960.4443660.4008050.4158090.415809179,329
May 9, 20240.3926980.4139380.3926980.4069960.406996132,739
May 8, 20240.4039870.4161430.3873490.3926980.392698145,316
May 7, 20240.4342080.4362890.3939240.4039870.403987188,380
May 6, 20240.4890350.4932460.4342080.4342080.434208228,021

Related Tickers

BTC-USD Bitcoin USD
94,392.16
+0.63%
 
ETH-USD Ethereum USD
1,775.04
-1.50%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.11
-0.88%
 
BNB-USD BNB USD
597.86
+0.34%
 
SOL-USD Solana USD
143.30
-0.81%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
-1.77%
 
TRX-USD TRON USD
0.24
-2.11%
 
ADA-USD Cardano USD
0.65
-1.07%
 
WTRX-USD Wrapped TRON USD
0.24
-2.00%
 
STETH-USD Lido Staked ETH USD
1,772.70
-1.57%
 
WBTC-USD Wrapped Bitcoin USD
94,269.72
+0.34%
 
SUI20947-USD Sui USD
3.25
-5.56%
 
LINK-USD Chainlink USD
13.42
-1.59%
 
AVAX-USD Avalanche USD
19.67
+1.01%
 
LEO-USD UNUS SED LEO USD
8.71
+0.72%
 
XLM-USD Stellar USD
0.26
-1.66%
 
WSTETH-USD Lido wstETH USD
2,130.71
-1.65%
 
TON11419-USD Toncoin USD
3.01
+0.81%
 
USDS33039-USD USDS USD
1.00
-0.07%
 
SHIB-USD Shiba Inu USD
0.00
-0.67%
 
HBAR-USD Hedera USD
0.17
-0.81%
 
BCH-USD Bitcoin Cash USD
355.11
+0.76%
 
HYPE32196-USD Hyperliquid USD
20.41
+1.64%
 
LTC-USD Litecoin USD
82.49
-5.54%
 
DOT-USD Polkadot USD
3.91
-0.17%
 
BTCB-USD Bitcoin BEP2 USD
94,371.20
+0.37%
 
WETH-USD WETH USD
1,771.44
-1.79%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
289.32
+5.86%
 
BGB-USD Bitget Token USD
4.30
+0.03%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,896.27
-1.51%
 
PI35697-USD Pi USD
0.58
-1.47%
 
WEETH-USD Wrapped eETH USD
1,888.44
-1.96%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,128.46
+0.16%
 
PEPE24478-USD Pepe USD
0.00
-0.91%
 
TAO22974-USD Bittensor USD
363.17
+1.13%
 
UNI7083-USD Uniswap USD
4.91
-1.37%
 
OKB-USD OKB USD
50.63
-0.40%
 
APT21794-USD Aptos USD
4.77
-5.94%
 
NEAR-USD NEAR Protocol USD
2.30
-1.35%
 
ONDO-USD Ondo USD
0.85
-2.46%
 
GT-USD GateToken USD
21.08
-0.67%
 
JITOSOL-USD Jito Staked SOL USD
171.88
-0.77%
 
AAVE-USD Aave USD
166.35
-5.41%
 
ICP-USD Internet Computer USD
4.55
-1.23%
 
ETC-USD Ethereum Classic USD
15.84
-0.29%
 
MNT27075-USD Mantle USD
0.71
-0.93%
 
KAS-USD Kaspa USD
0.09
-1.10%
 
CRO-USD Cronos USD
0.09
-0.41%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-3.06%
 
RENDER-USD Render USD
4.27
-1.20%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.68
-5.32%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.68
-5.42%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
VET-USD VeChain USD
0.02
-1.63%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
94,131.15
-0.08%
 
FTN-USD Fasttoken USD
4.30
+0.18%
 
FIL-USD Filecoin USD
2.58
-0.80%
 
ALGO-USD Algorand USD
0.20
-0.92%
 
ATOM-USD Cosmos USD
4.06
-0.51%
 
FET-USD Artificial Superintelligence Alliance USD
0.65
-0.58%
 
FDUSD-USD First Digital USD USD
1.00
+0.05%
 
ENA-USD Ethena USD
0.26
-5.32%
 
JLP-USD Jupiter Perps LP USD
4.05
-0.48%
 
TIA-USD Celestia USD
2.36
-1.08%
 
ARB11841-USD Arbitrum USD
0.30
-2.19%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-3.19%
 
BBTC31369-USD BounceBit BTC USD
94,166.38
+1.15%
 
KCS-USD KuCoin Token USD
10.72
+0.31%
 
BONK-USD Bonk USD
0.00
-1.94%
 
SOLVBTC-USD SolvBTC USD
94,000.18
+0.13%
 
DEXE-USD DeXe USD
14.99
+2.98%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.55%
 
MKR-USD Maker USD
1,474.72
-3.78%
 
WLD-USD Worldcoin USD
0.88
-2.81%
 
JUP29210-USD Jupiter USD
0.42
-3.02%
 
BNSOL-USD Binance Staked SOL USD
150.32
-0.88%
 
STX4847-USD Stacks USD
0.76
+1.57%
 
FLR-USD Flare USD
0.02
-3.64%
 
XDC-USD XDC Network USD
0.07
-0.57%
 
FARTCOIN-USD Fartcoin USD
1.10
-0.14%
 
WFTM-USD Wrapped Fantom USD
0.50
-3.06%
 
EOS-USD EOS USD
0.68
-2.69%
 
QNT-USD Quant USD
86.18
-0.47%
 
OP-USD Optimism USD
0.62
-6.42%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,841.94
-2.37%
 
SEI-USD Sei USD
0.20
-3.08%
 
VIRTUAL-USD Virtuals Protocol USD
1.48
-12.61%
 
IMX10603-USD Immutable USD
0.53
-4.46%
 
IP-USD Story USD
3.54
-5.77%
 
WBNB-USD Wrapped BNB USD
597.35
+0.37%
 
FORM23635-USD Four USD
2.47
+2.21%
 
INJ-USD Injective USD
9.13
-2.20%
 
VBTC-USD Venus BTC USD
1,919.72
+0.37%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
CRV-USD Curve DAO Token USD
0.65
-5.99%