Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Bank of Nova Scotia (BKN.SG)

44.51
+0.67
+(1.54%)
At close: May 2 at 9:26:47 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202544.1244.5144.0044.5144.51861
Apr 30, 202543.3343.8343.2643.8343.83-
Apr 29, 202543.1543.3843.1543.3843.38352
Apr 28, 202542.7943.1042.7942.9942.99390
Apr 25, 202542.8242.8242.6342.7642.76200
Apr 24, 202542.5142.5142.4742.4842.48-
Apr 23, 202542.6342.9042.5842.5842.58382
Apr 22, 202541.2042.1441.2042.1442.14-
Apr 17, 202541.5041.6641.3941.6641.66-
Apr 16, 202541.0141.3140.8340.9640.967
Apr 15, 202541.1241.6741.0641.4941.49370
Apr 14, 202540.3841.1040.3841.0841.081,291
Apr 11, 202540.4840.6940.0340.6940.692,050
Apr 10, 202542.4042.4040.7440.9740.97360
Apr 9, 202539.7642.7439.7642.7442.7411
Apr 8, 202540.7042.1740.6340.6740.67-
Apr 7, 202540.0042.2240.0041.4041.40940
Apr 4, 202543.5143.8142.3342.8142.81555
Apr 3, 202542.8543.7842.3543.7443.74750
Apr 2, 202543.2643.6742.9943.6743.67-
Apr 1, 2025 0.67850596 Dividend
Apr 1, 202543.6743.6742.8843.2243.22-
Mar 31, 202544.0044.0043.2643.8342.77350
Mar 28, 202544.6944.7144.1544.1543.08-
Mar 27, 202545.2545.3844.7844.8743.78478
Mar 26, 202545.1045.4245.0145.2944.19608
Mar 25, 202544.5645.1244.4645.1244.02174
Mar 24, 202544.5344.6244.5344.6243.54-
Mar 21, 202544.2144.3744.0244.0242.96200
Mar 20, 202544.3344.4144.1244.2443.17260
Mar 19, 202544.2644.3544.1444.1443.07-
Mar 18, 202545.0045.0044.2744.2743.20595
Mar 17, 202544.0544.9243.7044.9243.83778
Mar 14, 202543.5844.1743.5344.0342.96483
Mar 13, 202543.5843.7643.4643.4742.42-
Mar 12, 202544.4044.7243.1543.8142.75150
Mar 11, 202544.4044.7243.1543.4742.4190
Mar 10, 202544.5044.6943.8843.8842.82395
Mar 7, 202544.4044.7243.9943.9942.93224
Mar 6, 202544.8845.0144.5444.6443.56830
Mar 5, 202545.6045.7544.7944.9443.851,112
Mar 4, 202547.0347.0345.6245.6744.57255
Mar 3, 202547.6448.0346.9946.9945.85157
Feb 28, 202547.6947.8847.3347.3346.1842
Feb 27, 202548.1748.2148.0748.0846.9280
Feb 26, 202548.1748.6947.0047.9446.78240
Feb 25, 202548.1748.6947.0047.4746.334
Feb 24, 202547.9848.6047.9848.3047.1350
Feb 21, 202548.6248.9048.0548.2247.05546
Feb 20, 202548.5848.6048.3548.4747.30615
Feb 19, 202548.7248.7248.2948.5647.39-
Feb 18, 202548.7448.9448.6748.7647.58550
Feb 17, 202548.7648.8948.7648.8347.65500
Feb 14, 202548.8548.8548.7048.8547.66-
Feb 13, 202548.9249.1748.7948.8247.64404
Feb 12, 202549.0749.0748.7748.7847.61573
Feb 11, 202548.9249.0848.9249.0347.8436
Feb 10, 202549.2449.6049.0849.0847.89432
Feb 7, 202548.9349.5648.9349.0947.90310
Feb 6, 202548.5848.8848.5848.8847.70494
Feb 5, 202548.2848.4648.0448.2247.05800
Feb 4, 202549.2849.2848.4248.4247.25200
Feb 3, 202547.0047.8647.0047.8646.70954
Jan 31, 202549.7750.1049.2849.2848.095
Jan 30, 202549.9050.0949.9049.9948.78150
Jan 29, 202549.8549.9949.8349.8348.63290
Jan 28, 202549.2550.1348.7349.8148.61221
Jan 27, 202549.2549.6148.7349.4448.25308
Jan 24, 202549.3349.6349.1949.2148.02120
Jan 23, 202549.2449.8049.1849.5748.37220
Jan 22, 202549.6749.6949.3349.3348.14150
Jan 21, 202549.4349.5149.2849.5148.32-
Jan 20, 202549.3249.5749.2149.4248.23150
Jan 17, 202550.1950.2550.0650.0948.8858
Jan 16, 202550.4950.4949.8850.0248.812
Jan 15, 202549.7250.2349.5750.2349.02-
Jan 14, 202549.3149.6349.3149.6048.4024
Jan 13, 202550.1250.1249.2849.3548.16600
Jan 10, 202550.3250.3250.0450.0648.85-
Jan 9, 202550.0450.2850.0450.1948.98430
Jan 8, 202550.0950.6249.9849.9848.7740
Jan 7, 2025 0.67850596 Dividend
Jan 7, 202551.3751.3750.3950.4649.24750
Jan 6, 202551.5952.3651.5951.9049.61235
Jan 3, 202552.0552.1251.8551.8549.569
Jan 2, 202551.7552.4451.7552.2149.91150
Dec 30, 202451.5051.5051.5051.5049.23-
Dec 27, 202451.3151.4451.2251.4049.13-
Dec 23, 202451.8451.8451.1051.1048.852,157
Dec 20, 202451.3351.7151.0451.7149.4334
Dec 19, 202451.2251.6051.0351.6049.32500
Dec 18, 202452.0852.2351.6551.8949.6050
Dec 17, 202452.1052.2352.1052.2349.9360
Dec 16, 202452.6552.8952.3052.3049.99236
Dec 13, 202452.7152.7752.4352.7150.3841
Dec 12, 202452.9053.2352.6752.8150.4870
Dec 11, 202452.9353.2352.9353.1150.7710
Dec 10, 202452.7353.0052.5652.9550.611,980
Dec 9, 202452.8752.9252.6452.6750.35250
Dec 6, 202452.6153.1651.7352.7250.3960
Dec 5, 202452.4352.7351.5352.5150.19218
Dec 4, 202452.1152.8852.1152.5050.183
Dec 3, 202454.0654.0651.6151.9749.68100
Dec 2, 202454.0054.7853.9454.1051.711,120
Nov 29, 202453.7753.9553.7753.8651.48-
Nov 28, 202453.7253.9153.7253.7451.37-
Nov 27, 202453.5553.5553.2253.5451.18-
Nov 26, 202453.8353.8352.6453.6351.2625
Nov 25, 202454.0354.1853.7353.7551.38100
Nov 22, 202453.8454.3453.5753.9951.61636
Nov 21, 202453.3054.0552.8953.5751.21550
Nov 20, 202453.0453.7053.0453.2050.854,520
Nov 19, 202452.0852.7352.0852.7350.40200
Nov 18, 202451.3352.3551.2052.1649.86290
Nov 15, 202450.5451.5450.5451.0548.80290
Nov 14, 202450.6351.0550.5350.9948.74-
Nov 13, 202450.5950.8950.5850.6548.42200
Nov 12, 202450.6750.7850.5550.5548.32503
Nov 11, 202450.5050.9049.8850.7448.50311
Nov 8, 202450.1150.1549.7650.1447.93576
Nov 7, 202449.6449.8549.3849.8547.65364
Nov 6, 202449.5649.7649.1749.3747.19562
Nov 5, 202448.7248.8348.1548.5246.38100
Nov 4, 202448.0048.8847.4748.5646.42365
Nov 1, 202447.3347.7247.2947.7245.62-
Oct 31, 202447.9447.9447.3147.4045.301
Oct 30, 202448.2248.2247.9147.9145.80545
Oct 29, 202448.0048.3147.5447.5445.44-
Oct 28, 202448.1348.1547.8647.9945.87250
Oct 25, 202448.3348.7447.9247.9245.80-
Oct 24, 202448.4048.5348.1648.1646.04-
Oct 23, 202448.4448.7648.3948.3946.2680
Oct 22, 202448.7148.7148.3948.6746.52150
Oct 21, 202449.3349.3348.8148.8146.66-
Oct 18, 202449.2449.6048.8449.1747.00260
Oct 17, 202449.2949.4249.0449.4247.24250
Oct 16, 202448.3849.3548.2949.2547.08-
Oct 15, 202448.0548.2647.6448.2646.13516
Oct 14, 202448.1948.3747.9748.1346.00331
Oct 11, 202447.4947.9947.4847.9445.8211
Oct 10, 202447.2647.3846.1747.2745.1860
Oct 9, 202447.5847.6447.3447.3545.26-
Oct 8, 202447.9448.0147.5347.6645.56-
Oct 7, 202448.5048.5047.8747.8745.76250
Oct 4, 202447.7848.4647.7848.2746.1420
Oct 3, 202448.5048.5047.6047.7245.61240
Oct 2, 2024 0.67850596 Dividend
Oct 2, 202448.4748.5347.9748.2646.1380
Oct 1, 202449.0849.4948.9049.1846.0030
Sep 30, 202448.7248.8348.3248.7845.63570
Sep 27, 202449.0649.3048.8348.8345.67561
Sep 26, 202448.4349.1948.4349.0045.832,200
Sep 25, 202448.2248.5348.1948.5345.3930
Sep 24, 202448.4148.8048.3848.4645.32350
Sep 23, 202448.5948.8048.3648.4245.29175
Sep 20, 202447.6148.3547.4448.3545.2350
Sep 19, 202447.3347.7847.3347.6944.6075
Sep 18, 202447.2647.2846.9747.1744.12-
Sep 17, 202447.1947.5147.1747.3144.2519
Sep 16, 202446.6347.2846.5947.2644.2150
Sep 13, 202446.7646.7646.4746.7243.701,075
Sep 12, 202446.8546.8546.4446.5743.5680
Sep 11, 202446.2046.7846.2046.7843.75140
Sep 10, 202446.3346.4946.1346.4943.49433
Sep 9, 202445.6246.4245.6246.4043.39260
Sep 6, 202445.4845.8745.1745.4242.49-
Sep 5, 202445.7645.9545.3845.5142.5680
Sep 4, 202445.0645.6445.0645.6442.69214
Sep 3, 202445.3845.3844.8045.1442.221,240
Sep 2, 202445.0845.3445.0545.3142.381,650
Aug 30, 202444.4044.8344.3844.6041.7210
Aug 29, 202443.8344.4443.8344.3841.51400
Aug 28, 202444.7844.8743.7943.9141.07145
Aug 27, 202443.4444.5842.7744.5841.69825
Aug 26, 202443.2643.5643.2643.5640.74-
Aug 23, 202442.7143.2442.7143.2440.4550
Aug 22, 202442.6542.9242.6242.6239.8640
Aug 21, 202442.6742.9042.5442.5839.82331
Aug 20, 202442.8942.9042.4342.6539.8950
Aug 19, 202442.8343.0142.8343.0140.23280
Aug 16, 202442.2842.5342.1842.5339.78-
Aug 15, 202441.7842.4241.7842.3739.62230
Aug 14, 202441.3541.5441.2841.5438.85265
Aug 13, 202441.0741.3841.0741.1938.521,350
Aug 12, 202442.3843.0340.5840.7838.141,097
Aug 9, 202442.0042.2441.9942.0939.37530
Aug 8, 202441.5341.9241.5341.9239.20727
Aug 7, 202441.7641.9241.4241.4238.74700
Aug 6, 202441.3541.8140.9241.2238.5597
Aug 5, 202441.4041.4039.8140.8638.22649
Aug 2, 202442.3342.6241.2841.6538.951,270
Aug 1, 202443.1343.4942.4642.5639.80400
Jul 31, 202442.8343.1842.7443.0440.26435
Jul 30, 202442.3942.9742.3342.7940.03612
Jul 29, 202442.2942.4242.1742.2439.5025
Jul 26, 202441.9942.2641.9942.0839.36610
Jul 25, 202442.1742.2441.8141.9439.23-
Jul 24, 202442.3442.4942.1542.4239.674
Jul 23, 202442.6542.9742.4142.4639.71305
Jul 22, 202442.9243.1942.6042.6939.93175
Jul 19, 202443.4043.4442.9943.0740.28303
Jul 18, 202443.3543.6543.2443.4040.6026
Jul 17, 202443.9043.9543.2243.2240.42350
Jul 16, 202443.3043.8543.1543.8541.02-
Jul 15, 202443.3143.4443.0643.2140.41500
Jul 12, 202443.1143.2442.9243.1940.39145
Jul 11, 202442.6743.0842.5643.0440.26400
Jul 10, 202442.1742.6642.0442.6639.90100
Jul 9, 202441.7542.1541.6342.1539.43100
Jul 8, 202441.8341.9641.7041.7039.00950
Jul 5, 202442.2342.2541.7641.8239.1198
Jul 4, 202442.2642.4242.1642.1639.433,302
Jul 3, 2024 0.67850596 Dividend
Jul 3, 202441.9142.2441.9142.2439.51122
Jul 2, 202442.3042.7042.1742.4338.69563
Jul 1, 202442.4942.8542.3742.3738.63334
Jun 28, 202442.5043.0442.4442.5838.82165
Jun 27, 202442.5642.6742.2942.4438.7048
Jun 26, 202442.6942.9042.4242.4738.73311
Jun 25, 202442.9743.0442.4642.5638.82550
Jun 24, 202442.2742.6942.1842.4438.711,897
Jun 21, 202442.2042.5942.1542.1538.441,116
Jun 20, 202442.8342.9442.5642.6838.92162
Jun 19, 202443.1043.1742.6642.6638.90115
Jun 18, 202443.3343.3642.8643.1039.31240
Jun 17, 202443.1843.2142.9042.9739.19-
Jun 14, 202443.7243.7243.2243.2939.482
Jun 13, 202443.6843.8843.4943.7239.861,070
Jun 12, 202443.1343.7943.0443.7239.87200
Jun 11, 202443.0043.0842.8743.0139.22100
Jun 10, 202443.6443.9943.1843.1839.38108
Jun 7, 202443.4243.8343.3943.6739.82263
Jun 6, 202443.6143.8943.0643.2939.4833
Jun 5, 202443.4243.4443.2843.4439.61510
Jun 4, 202443.2143.8743.0143.0139.22313
Jun 3, 202444.2044.2043.0043.0039.21385
May 31, 202443.2543.5643.1343.1339.34290
May 30, 202442.7743.1942.6343.1439.3413
May 29, 202443.6743.7942.9242.9739.18463
May 28, 202444.1544.4343.8343.8339.96312
May 27, 202444.0744.3344.0744.3340.43705
May 24, 202443.6543.9543.6543.8139.9557
May 23, 202443.9344.0143.5543.6539.81445
May 22, 202444.6044.8544.1644.1640.27440
May 21, 202444.2244.6244.1344.4840.56-
May 20, 202444.7044.7044.2644.5140.59305
May 17, 202444.3944.5944.3944.4740.55180
May 16, 202444.7844.9044.3844.3840.471,280
May 15, 202444.2844.5944.2844.5840.65-
May 14, 202444.6044.7144.2844.4640.5444
May 13, 202444.7245.2644.4544.5240.6080
May 10, 202444.4644.7844.4244.5840.6625
May 9, 202444.3744.5844.3744.5840.651,525
May 8, 202443.7844.2443.7644.2440.3445
May 7, 202444.0144.2643.8843.8840.01-
May 6, 202443.5444.1943.4743.8139.96378
May 3, 202443.3043.5442.8343.5439.70284
May 2, 202443.3143.6742.9143.0839.29925

Related Tickers

CMCI.F JPMorgan Chase & Co.
20.60
+3.00%
 
HBC1.MU HSBC Holdings PLC
9.96
+2.14%
 
BAC-PM Bank of America Corporation
21.95
+0.10%
 
BAC-PN Bank of America Corporation
20.23
-0.10%
 
JPM-PJ JPMorgan Chase & Co.
19.77
+0.49%
 
JPM-PL JPMorgan Chase & Co.
19.19
+0.52%
 
BAC-PB Bank of America Corporation
24.45
+0.08%
 
WFC-PZ Wells Fargo & Company
18.91
0.00%
 
JPM-PK JPMorgan Chase & Co.
18.87
+0.61%
 
BAC-PK Bank of America Corporation
23.84
+0.17%