OTC Markets EXMKT - Delayed Quote USD
Blackout Media Corp. (BKMP)
0.0000
0.0000
(0.00%)
At close: May 22 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000,000 |
| May 20, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,104 |
| May 19, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
| May 13, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
| Apr 15, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400,000 |
| Apr 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 800,000 |
| Apr 4, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500,000 |
| Mar 25, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 90,000 |
| Mar 19, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
| Mar 18, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000,000 |
| Mar 17, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250,000 |
| Mar 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 889,000 |
| Mar 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
| Feb 26, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400,000 |
| Feb 24, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 |
| Feb 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400,000 |
| Feb 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,500,000 |
| Feb 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
| Jan 29, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 203 |
| Jan 16, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,000,000 |
| Jan 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 475,140 |
| Jan 2, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 614,000 |
| Dec 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,083 |
| Dec 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
| Dec 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,050,034 |
| Dec 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300,000 |
| Dec 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,000 |
| Dec 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,200,000 |
| Dec 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,999,900 |
| Dec 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,002,000 |
| Nov 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,999,998 |
| Nov 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
| Nov 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12,625,401 |
| Oct 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 836,500 |
| Oct 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,100,000 |
| Oct 1, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,999,996 |
| Sep 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,900,000 |
| Aug 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7,000,000 |
| Aug 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 104,761 |
| Aug 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300,000 |
| Aug 7, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
| Aug 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 111,555 |
| Jul 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
| Jul 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500,000 |
| Jun 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 |
| Jun 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
Related Tickers
SVSN Stereo Vision Entertainment, Inc.
0.0003
0.00%
ITVI Interact-TV, Inc.
0.0001
0.00%
CCCP Crona Corp.
0.0600
0.00%
XFCI Xtreme Fighting Championships, Inc.
0.0001
0.00%
IMTV Imagination TV, Inc.
0.0001
0.00%
AFOM All For One Media Corp.
0.0001
0.00%
UAPC UAPC, Inc.
0.0008
0.00%
SNMN SNM Global Holdings, Inc.
0.0001
0.00%
MWWC Marketing Worldwide Corp
0.0001
0.00%
HHSE Hannover House, Inc.
0.0055
+0.93%