Live

China retaliates, Trump digs in, and markets melt down. See the latest on tariffs.

NSE - Delayed Quote INR

BKM Industries Limited (BKMINDST.NS)

45.00

+43.20

+(2,400.00%)

At close: November 25 at 2:59:59 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	45.00	45.00	45.00	45.00	45.00	-
Apr 2, 2025	45.00	45.00	45.00	45.00	45.00	-
Apr 1, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 28, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 27, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 26, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 25, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 24, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 21, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 20, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 19, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 18, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 17, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 13, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 12, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 11, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 10, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 7, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 6, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 5, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 4, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 3, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 28, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 27, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 25, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 24, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 21, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 20, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 19, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 18, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 17, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 14, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 13, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 12, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 11, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 10, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 7, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 6, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 5, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 4, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 3, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 1, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 31, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 30, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 29, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 28, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 27, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 24, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 23, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 22, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 21, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 20, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 17, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 16, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 15, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 14, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 13, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 10, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 9, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 8, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 7, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 6, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 3, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 2, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 1, 2025	45.00	45.00	45.00	45.00	45.00	-
Dec 31, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 30, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 27, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 26, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 24, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 23, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 20, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 19, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 18, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 17, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 16, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 13, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 12, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 11, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 10, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 9, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 6, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 5, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 4, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 3, 2024	45.00	45.00	45.00	45.00	45.00	-
Dec 2, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 29, 2024	1:25 Stock Splits
Nov 29, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 28, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 27, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 26, 2024	45.00	45.00	45.00	45.00	45.00	-
Nov 25, 2024	45.00	46.00	45.00	45.00	45.00	1,965
Nov 22, 2024	44.00	44.00	44.00	44.00	44.00	-
Nov 21, 2024	44.00	44.00	44.00	44.00	44.00	-
Nov 19, 2024	44.00	44.00	44.00	44.00	44.00	-
Nov 18, 2024	44.00	44.00	44.00	44.00	44.00	5,335
Nov 14, 2024	42.00	42.00	42.00	42.00	42.00	-
Nov 13, 2024	42.00	42.00	42.00	42.00	42.00	-
Nov 12, 2024	42.00	42.00	42.00	42.00	42.00	-
Nov 11, 2024	41.25	42.00	41.25	42.00	42.00	2,671
Nov 8, 2024	40.00	40.00	40.00	40.00	40.00	-
Nov 7, 2024	40.00	40.00	40.00	40.00	40.00	-
Nov 6, 2024	40.00	40.00	40.00	40.00	40.00	-
Nov 5, 2024	40.00	40.00	40.00	40.00	40.00	-
Nov 4, 2024	40.00	40.00	38.50	40.00	40.00	2,733
Nov 1, 2024	38.25	38.25	38.25	38.25	38.25	-
Oct 31, 2024	38.25	38.25	38.25	38.25	38.25	-
Oct 30, 2024	38.25	38.25	38.25	38.25	38.25	-
Oct 29, 2024	38.25	38.25	38.25	38.25	38.25	-
Oct 28, 2024	39.50	39.50	37.50	38.25	38.25	457
Oct 25, 2024	39.50	39.50	39.50	39.50	39.50	-
Oct 24, 2024	39.50	39.50	39.50	39.50	39.50	-
Oct 23, 2024	39.50	39.50	39.50	39.50	39.50	-
Oct 22, 2024	39.50	39.50	39.50	39.50	39.50	-
Oct 21, 2024	40.50	43.50	39.25	39.50	39.50	3,885
Oct 18, 2024	41.50	41.50	41.50	41.50	41.50	-
Oct 17, 2024	41.50	41.50	41.50	41.50	41.50	-
Oct 16, 2024	41.50	41.50	41.50	41.50	41.50	-
Oct 15, 2024	41.50	41.50	41.50	41.50	41.50	-
Oct 14, 2024	42.50	42.75	38.75	41.50	41.50	4,147
Oct 11, 2024	40.75	40.75	40.75	40.75	40.75	-
Oct 10, 2024	40.75	40.75	40.75	40.75	40.75	-
Oct 9, 2024	40.75	40.75	40.75	40.75	40.75	-
Oct 8, 2024	40.75	40.75	40.75	40.75	40.75	-
Oct 7, 2024	43.00	43.00	40.75	40.75	40.75	1,322
Oct 4, 2024	43.00	43.00	43.00	43.00	43.00	-
Oct 3, 2024	43.00	43.00	43.00	43.00	43.00	-
Oct 1, 2024	43.00	43.00	43.00	43.00	43.00	-
Sep 30, 2024	43.00	43.00	41.00	43.00	43.00	4,393
Sep 27, 2024	41.00	41.00	41.00	41.00	41.00	-
Sep 26, 2024	41.00	41.00	41.00	41.00	41.00	-
Sep 25, 2024	41.00	41.00	41.00	41.00	41.00	-
Sep 24, 2024	41.00	41.00	41.00	41.00	41.00	-
Sep 23, 2024	39.25	41.00	39.25	41.00	41.00	1,953
Sep 20, 2024	39.25	39.25	39.25	39.25	39.25	-
Sep 19, 2024	39.25	39.25	39.25	39.25	39.25	-
Sep 18, 2024	39.25	39.25	39.25	39.25	39.25	-
Sep 17, 2024	39.25	39.25	39.25	39.25	39.25	-
Sep 16, 2024	35.75	39.25	35.75	39.25	39.25	2,526
Sep 13, 2024	37.50	37.50	37.50	37.50	37.50	-
Sep 12, 2024	37.50	37.50	37.50	37.50	37.50	-
Sep 11, 2024	37.50	37.50	37.50	37.50	37.50	-
Sep 10, 2024	37.50	37.50	37.50	37.50	37.50	-
Sep 9, 2024	38.00	38.00	36.25	37.50	37.50	6,573
Sep 6, 2024	36.25	36.25	36.25	36.25	36.25	-
Sep 5, 2024	36.25	36.25	36.25	36.25	36.25	-
Sep 4, 2024	36.25	36.25	36.25	36.25	36.25	-
Sep 3, 2024	36.25	36.25	36.25	36.25	36.25	-
Sep 2, 2024	36.25	36.25	33.00	36.25	36.25	5,330
Aug 30, 2024	34.75	34.75	34.75	34.75	34.75	-
Aug 29, 2024	34.75	34.75	34.75	34.75	34.75	-
Aug 28, 2024	34.75	34.75	34.75	34.75	34.75	-
Aug 27, 2024	34.75	34.75	34.75	34.75	34.75	-
Aug 26, 2024	33.25	34.75	32.50	34.75	34.75	4,379
Aug 23, 2024	33.25	33.25	33.25	33.25	33.25	-
Aug 22, 2024	33.25	33.25	33.25	33.25	33.25	-
Aug 21, 2024	33.25	33.25	33.25	33.25	33.25	-
Aug 20, 2024	33.25	33.25	33.25	33.25	33.25	-
Aug 19, 2024	33.50	35.00	31.75	33.25	33.25	2,558
Aug 16, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 14, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 13, 2024	33.50	33.50	33.50	33.50	33.50	-
Aug 12, 2024	33.75	35.25	32.00	33.50	33.50	2,106
Aug 9, 2024	33.75	33.75	33.75	33.75	33.75	-
Aug 8, 2024	33.75	33.75	33.75	33.75	33.75	-
Aug 7, 2024	33.75	33.75	33.75	33.75	33.75	-
Aug 6, 2024	33.75	33.75	33.75	33.75	33.75	-
Aug 5, 2024	33.75	33.75	33.75	33.75	33.75	669
Aug 2, 2024	35.75	35.75	35.75	35.75	35.75	-
Aug 1, 2024	35.75	35.75	35.75	35.75	35.75	-
Jul 31, 2024	35.75	35.75	35.75	35.75	35.75	-
Jul 30, 2024	35.75	35.75	35.75	35.75	35.75	-
Jul 29, 2024	35.50	37.75	34.25	35.75	35.75	1,611
Jul 26, 2024	36.25	36.25	36.25	36.25	36.25	-
Jul 25, 2024	36.25	36.25	36.25	36.25	36.25	-
Jul 24, 2024	36.25	36.25	36.25	36.25	36.25	-
Jul 23, 2024	36.25	36.25	36.25	36.25	36.25	-
Jul 22, 2024	36.75	36.75	33.25	36.25	36.25	2,389
Jul 19, 2024	35.00	35.00	35.00	35.00	35.00	-
Jul 18, 2024	35.00	35.00	35.00	35.00	35.00	-
Jul 16, 2024	35.00	35.00	35.00	35.00	35.00	-
Jul 15, 2024	34.50	36.00	32.75	35.00	35.00	3,020
Jul 12, 2024	34.50	34.50	34.50	34.50	34.50	-
Jul 11, 2024	34.50	34.50	34.50	34.50	34.50	-
Jul 10, 2024	34.50	34.50	34.50	34.50	34.50	-
Jul 9, 2024	34.50	34.50	34.50	34.50	34.50	-
Jul 8, 2024	36.50	38.25	34.50	34.50	34.50	2,477
Jul 5, 2024	36.50	36.50	36.50	36.50	36.50	-
Jul 4, 2024	36.50	36.50	36.50	36.50	36.50	-
Jul 3, 2024	36.50	36.50	36.50	36.50	36.50	-
Jul 2, 2024	36.50	36.50	36.50	36.50	36.50	-
Jul 1, 2024	36.50	36.50	36.50	36.50	36.50	1,122
Jun 28, 2024	38.50	38.50	38.50	38.50	38.50	-
Jun 27, 2024	38.50	38.50	38.50	38.50	38.50	-
Jun 26, 2024	38.50	38.50	38.50	38.50	38.50	-
Jun 25, 2024	38.50	38.50	38.50	38.50	38.50	-
Jun 24, 2024	40.75	40.75	38.50	38.50	38.50	1,528
Jun 21, 2024	40.75	40.75	40.75	40.75	40.75	-
Jun 20, 2024	40.75	40.75	40.75	40.75	40.75	-
Jun 19, 2024	40.75	40.75	40.75	40.75	40.75	-
Jun 18, 2024	42.50	44.75	40.50	40.75	40.75	8,753
Jun 14, 2024	42.75	42.75	42.75	42.75	42.75	-
Jun 13, 2024	42.75	42.75	42.75	42.75	42.75	-
Jun 12, 2024	42.75	42.75	42.75	42.75	42.75	-
Jun 11, 2024	42.75	42.75	42.75	42.75	42.75	-
Jun 10, 2024	45.00	45.00	42.75	42.75	42.75	568
Jun 7, 2024	45.00	45.00	45.00	45.00	45.00	-
Jun 6, 2024	45.00	45.00	45.00	45.00	45.00	-
Jun 5, 2024	45.00	45.00	45.00	45.00	45.00	-
Jun 4, 2024	45.00	45.00	45.00	45.00	45.00	-
Jun 3, 2024	46.25	47.50	45.00	45.00	45.00	679
May 31, 2024	46.25	46.25	46.25	46.25	46.25	-
May 30, 2024	46.25	46.25	46.25	46.25	46.25	-
May 29, 2024	46.25	46.25	46.25	46.25	46.25	-
May 28, 2024	46.25	46.25	46.25	46.25	46.25	-
May 27, 2024	46.25	47.50	46.25	46.25	46.25	115
May 24, 2024	47.50	47.50	46.25	47.50	47.50	348
May 23, 2024	47.50	47.50	47.50	47.50	47.50	852
May 22, 2024	46.25	46.25	45.00	46.25	46.25	807
May 21, 2024	45.00	45.00	43.75	45.00	45.00	534
May 17, 2024	45.00	45.00	45.00	45.00	45.00	102
May 16, 2024	45.00	45.00	45.00	45.00	45.00	529
May 15, 2024	45.00	45.00	45.00	45.00	45.00	68
May 14, 2024	46.25	46.25	46.25	46.25	46.25	294
May 13, 2024	47.50	47.50	47.50	47.50	47.50	95
May 10, 2024	48.75	50.00	48.75	48.75	48.75	71
May 9, 2024	50.00	51.25	50.00	50.00	50.00	240
May 8, 2024	51.25	51.25	50.00	51.25	51.25	544
May 7, 2024	51.25	51.25	51.25	51.25	51.25	523
May 6, 2024	52.50	52.50	52.50	52.50	52.50	1,158
May 3, 2024	53.75	56.25	53.75	53.75	53.75	8,109
May 2, 2024	55.00	55.00	55.00	55.00	55.00	458
Apr 30, 2024	52.50	52.50	52.50	52.50	52.50	2,691
Apr 29, 2024	50.00	50.00	50.00	50.00	50.00	1,498
Apr 26, 2024	48.75	48.75	45.00	48.75	48.75	1,541
Apr 25, 2024	47.50	47.50	47.50	47.50	47.50	777
Apr 24, 2024	46.25	46.25	45.00	46.25	46.25	3,908
Apr 23, 2024	45.00	45.00	45.00	45.00	45.00	683
Apr 22, 2024	46.25	46.25	43.75	43.75	43.75	1,763
Apr 19, 2024	43.75	46.25	43.75	45.00	45.00	1,347
Apr 18, 2024	47.50	47.50	45.00	45.00	45.00	2,881
Apr 16, 2024	47.50	47.50	45.00	47.50	47.50	2,908
Apr 15, 2024	45.00	46.25	45.00	46.25	46.25	1,803
Apr 12, 2024	45.00	46.25	45.00	45.00	45.00	485
Apr 10, 2024	46.25	47.50	46.25	46.25	46.25	359
Apr 9, 2024	47.50	48.75	47.50	47.50	47.50	396
Apr 8, 2024	48.75	48.75	47.50	48.75	48.75	2,649
Apr 5, 2024	47.50	47.50	47.50	47.50	47.50	2,293
Apr 4, 2024	46.25	46.25	46.25	46.25	46.25	67