Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Brockhaus Capital Mgmt AG (BKHT.BE)

Compare
19.30
0.00
(0.00%)
At close: March 13 at 8:04:10 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20250.000.000.0019.3019.30-
Mar 12, 202519.3019.3019.3019.3019.30-
Mar 11, 202519.5019.5019.5019.5019.50-
Mar 10, 202519.0019.0019.0019.0019.00-
Mar 7, 202523.0023.0023.0023.0023.00-
Mar 6, 202523.1023.1023.1023.1023.10-
Mar 5, 202522.4022.4022.4022.4022.40-
Mar 4, 202522.8022.8022.8022.8022.80-
Mar 3, 202523.7023.7023.7023.7023.70-
Feb 28, 202523.6023.6023.6023.6023.60-
Feb 27, 202524.4024.4024.4024.4024.40-
Feb 26, 202524.6024.6024.6024.6024.60-
Feb 25, 202523.2023.2023.2023.2023.20-
Feb 24, 202523.0023.0023.0023.0023.00-
Feb 21, 202522.4022.4022.4022.4022.40-
Feb 20, 202523.3023.3023.3023.3023.30-
Feb 19, 202524.4024.4024.4024.4024.40-
Feb 18, 202524.4024.4024.4024.4024.40-
Feb 17, 202524.8024.8024.8024.8024.80-
Feb 14, 202524.7024.7024.7024.7024.70-
Feb 13, 202524.8024.8024.8024.8024.80-
Feb 12, 202524.3024.3024.3024.3024.30-
Feb 11, 202524.2024.2024.2024.2024.20-
Feb 10, 202524.9024.9024.9024.9024.90-
Feb 7, 202526.2026.2026.2026.2026.20-
Feb 6, 202526.7026.7026.7026.7026.70-
Feb 5, 202526.2026.2026.2026.2026.20-
Feb 4, 202525.9025.9025.9025.9025.90-
Feb 3, 202527.6027.6027.6027.6027.60-
Jan 31, 202524.9024.9024.9024.9024.90-
Jan 30, 202524.7024.7024.7024.7024.70-
Jan 29, 202524.1024.1024.1024.1024.10-
Jan 28, 202523.7023.7023.7023.7023.70-
Jan 27, 202523.6023.6023.6023.6023.60-
Jan 24, 202523.6023.6023.6023.6023.60-
Jan 23, 202523.3023.3023.3023.3023.30-
Jan 22, 202523.5023.5023.5023.5023.50-
Jan 21, 202523.3023.3023.3023.3023.30-
Jan 20, 202524.0024.0024.0024.0024.00-
Jan 17, 202523.1023.1023.1023.1023.10-
Jan 16, 202523.7023.7023.7023.7023.70-
Jan 15, 202523.4023.4023.4023.4023.40-
Jan 14, 202523.5023.5023.5023.5023.50-
Jan 13, 202523.5023.5023.5023.5023.50-
Jan 10, 202523.0023.0023.0023.0023.00-
Jan 9, 202522.9022.9022.9022.9022.90-
Jan 8, 202522.7022.7022.7022.7022.70-
Jan 7, 202522.7022.7022.7022.7022.70-
Jan 6, 202522.8022.8022.8022.8022.80-
Jan 3, 202523.5023.5023.5023.5023.50-
Jan 2, 202522.7022.7022.7022.7022.70-
Dec 30, 202422.5022.5022.5022.5022.50-
Dec 27, 202423.6023.6023.6023.6023.60-
Dec 23, 202423.8023.8023.8023.8023.80-
Dec 20, 202423.5023.5023.5023.5023.50-
Dec 19, 202423.0023.0023.0023.0023.00-
Dec 18, 202423.0023.0023.0023.0023.00-
Dec 17, 202423.8023.8023.8023.8023.80-
Dec 16, 202423.9023.9023.9023.9023.90-
Dec 13, 202422.9022.9022.9022.9022.90-
Dec 12, 202423.3023.3023.3023.3023.30-
Dec 11, 202422.7022.7022.7022.7022.70-
Dec 10, 202422.3022.3022.3022.3022.30-
Dec 9, 202423.5023.5023.5023.5023.50-
Dec 6, 202422.9022.9022.9022.9022.90-
Dec 5, 202423.4023.4023.4023.4023.40-
Dec 4, 202422.5022.5022.5022.5022.50-
Dec 3, 202422.8023.4022.8023.4023.40100
Dec 2, 202422.3022.3022.3022.3022.30-
Nov 29, 202421.0021.0021.0021.0021.00-
Nov 28, 202421.0021.0021.0021.0021.00-
Nov 27, 202422.1022.1022.1022.1022.10-
Nov 26, 202423.0023.0023.0023.0023.00-
Nov 25, 202423.2023.2023.2023.2023.20-
Nov 22, 202423.6023.6023.6023.6023.60-
Nov 21, 202423.1023.1023.1023.1023.10-
Nov 20, 202423.6023.6023.6023.6023.60-
Nov 19, 202423.5023.5023.5023.5023.50-
Nov 18, 202423.6023.6023.6023.6023.60-
Nov 15, 202423.6023.6023.6023.6023.60-
Nov 14, 202423.4024.0023.4024.0024.00320
Nov 13, 202423.0023.0023.0023.0023.00-
Nov 12, 202423.7023.7023.7023.7023.70-
Nov 11, 202423.3023.3023.3023.3023.30-
Nov 8, 202423.1023.1023.1023.1023.10-
Nov 7, 202423.1023.1023.1023.1023.10-
Nov 6, 202423.2023.2023.2023.2023.20-
Nov 5, 202424.1024.1024.1024.1024.10-
Nov 4, 202424.3024.3024.3024.3024.30-
Nov 1, 202425.5025.5025.5025.5025.50-
Oct 31, 202425.7025.7025.7025.7025.70-
Oct 30, 202425.5025.5025.5025.5025.50-
Oct 29, 202426.5026.5026.5026.5026.50-
Oct 28, 202426.3026.3026.3026.3026.30-
Oct 25, 202426.2026.2026.2026.2026.20-
Oct 24, 202426.7026.7026.7026.7026.70-
Oct 23, 202427.6027.6027.6027.6027.60-
Oct 22, 202427.7027.7027.7027.7027.70-
Oct 21, 202427.9027.9027.9027.9027.90-
Oct 18, 202427.6027.6027.6027.6027.60-
Oct 17, 202427.8027.8027.8027.8027.80-
Oct 16, 202427.7027.7027.7027.7027.70-
Oct 15, 202427.6027.6027.6027.6027.60-
Oct 14, 202427.8027.8027.8027.8027.80-
Oct 11, 202428.0028.0028.0028.0028.00-
Oct 10, 202428.1028.1028.1028.1028.10-
Oct 9, 202427.9027.9027.9027.9027.90-
Oct 8, 202427.7027.7027.7027.7027.70-
Oct 7, 202427.0027.0027.0027.0027.00-
Oct 4, 202425.6025.6025.6025.6025.60-
Oct 3, 202424.9024.9024.9024.9024.90-
Oct 2, 202425.8025.8025.8025.8025.80-
Oct 1, 202426.0026.0026.0026.0026.00-
Sep 30, 202425.9025.9025.9025.9025.90-
Sep 27, 202426.8026.8026.8026.8026.80-
Sep 26, 202427.3027.3027.3027.3027.30-
Sep 25, 202427.3027.3027.3027.3027.30-
Sep 24, 202427.7027.7027.7027.7027.70-
Sep 23, 202427.8027.8027.8027.8027.80-
Sep 20, 202427.8027.8027.8027.8027.80-
Sep 19, 202428.1028.1028.1028.1028.10-
Sep 18, 202428.1028.1028.1028.1028.10-
Sep 17, 202428.3028.3028.3028.3028.30-
Sep 16, 202428.4028.4028.4028.4028.40-
Sep 13, 202427.9027.9027.9027.9027.90-
Sep 12, 202428.2028.2028.2028.2028.20-
Sep 11, 202427.7027.7027.7027.7027.70-
Sep 10, 202427.4027.4027.4027.4027.40-
Sep 9, 202428.0028.0028.0028.0028.00-
Sep 6, 202428.1028.1028.1028.1028.10-
Sep 5, 202428.0028.0028.0028.0028.00-
Sep 4, 202428.2028.2028.2028.2028.20-
Sep 3, 202428.2028.2028.2028.2028.20-
Sep 2, 202428.4028.4028.4028.4028.40-
Aug 30, 202428.2028.2028.2028.2028.20-
Aug 29, 202428.0028.0028.0028.0028.00-
Aug 28, 202428.5028.5028.5028.5028.50-
Aug 27, 202428.3028.3028.3028.3028.30-
Aug 26, 202428.5028.5028.5028.5028.50-
Aug 23, 202428.2028.2028.2028.2028.20-
Aug 22, 202427.6027.6027.6027.6027.60-
Aug 21, 202428.5028.5028.5028.5028.50-
Aug 20, 202428.5028.5028.5028.5028.50-
Aug 19, 202428.2028.2028.2028.2028.20-
Aug 16, 202428.6028.6028.6028.6028.60-
Aug 15, 202428.6028.6028.6028.6028.60-
Aug 14, 202428.8028.8028.8028.8028.80-
Aug 13, 202428.8028.8028.8028.8028.80-
Aug 12, 202428.8028.8028.8028.8028.80-
Aug 9, 202429.1029.1029.1029.1029.10-
Aug 8, 202428.9028.9028.9028.9028.90-
Aug 7, 202429.7029.7029.7029.7029.70-
Aug 6, 202425.6025.6025.6025.6025.60-
Aug 5, 202429.8029.8029.8029.8029.80-
Aug 2, 202430.4030.4030.4030.4030.40-
Aug 1, 202430.6030.6030.6030.6030.60-
Jul 31, 202430.3030.3030.3030.3030.30-
Jul 30, 202429.9029.9029.9029.9029.90-
Jul 29, 202429.9029.9029.9029.9029.90-
Jul 26, 202429.8029.8029.8029.8029.80-
Jul 25, 202429.9029.9029.9029.9029.90-
Jul 24, 202429.7029.7029.7029.7029.70-
Jul 23, 202428.8028.8028.8028.8028.80-
Jul 22, 202428.2028.2028.2028.2028.20-
Jul 19, 202429.1029.1029.1029.1029.10-
Jul 18, 202429.6029.6029.6029.6029.60-
Jul 17, 202428.8028.8028.8028.8028.80-
Jul 16, 202429.1029.1029.1029.1029.10-
Jul 15, 202429.9030.9029.9030.9030.9025
Jul 12, 202429.0029.0029.0029.0029.00-
Jul 11, 202427.6027.6027.6027.6027.60-
Jul 10, 202427.9027.9027.9027.9027.90-
Jul 9, 202429.4029.4029.4029.4029.40-
Jul 8, 202429.8029.8029.8029.8029.80-
Jul 5, 202428.9028.9028.9028.9028.90-
Jul 4, 202429.0029.0029.0029.0029.00-
Jul 3, 202429.0029.0029.0029.0029.00-
Jul 2, 202429.4029.4029.4029.4029.40-
Jul 1, 202429.5029.5029.5029.5029.50-
Jun 28, 202430.2030.2030.2030.2030.20-
Jun 27, 202429.9029.9029.9029.9029.90-
Jun 26, 202429.6029.6029.6029.6029.60-
Jun 25, 202429.6029.6029.6029.6029.60-
Jun 24, 202430.0030.0030.0030.0030.00-
Jun 21, 2024 0.22 Dividend
Jun 21, 202429.4029.4029.4029.4029.40-
Jun 20, 202429.2029.2029.2029.2028.98-
Jun 19, 202431.8031.8031.8031.8031.56-
Jun 18, 202431.6031.6031.6031.6031.36-
Jun 17, 202433.0033.0033.0033.0032.75120
Jun 14, 202430.6030.6030.6030.6030.37-
Jun 13, 202429.5029.5029.5029.5029.28-
Jun 12, 202429.6029.6029.6029.6029.38-
Jun 11, 202428.7028.7028.7028.7028.48-
Jun 10, 202429.1029.1029.1029.1028.88-
Jun 7, 202427.4027.4027.4027.4027.19-
Jun 6, 202427.4027.4027.4027.4027.19-
Jun 5, 202426.8026.8026.8026.8026.60-
Jun 4, 202426.7026.7026.7026.7026.50-
Jun 3, 202427.4027.4027.4027.4027.19-
May 31, 202427.7027.7027.7027.7027.49-
May 30, 202427.0027.0027.0027.0026.80-
May 29, 202426.0026.0026.0026.0025.80-
May 28, 202425.3025.3025.3025.3025.11-
May 27, 202424.1024.1024.1024.1023.92-
May 24, 202423.2023.2023.2023.2023.03-
May 23, 202422.6022.6022.6022.6022.43-
May 22, 202421.8021.8021.8021.8021.64-
May 21, 202421.6021.6021.6021.6021.44-
May 20, 202421.7021.7021.7021.7021.54-
May 17, 202421.9021.9021.9021.9021.73-
May 16, 202422.8022.8022.8022.8022.63-
May 15, 202422.5022.5022.5022.5022.33-
May 14, 202422.7022.7022.7022.7022.53-
May 13, 202422.6022.6022.6022.6022.43-
May 10, 202422.7022.7022.7022.7022.53-
May 9, 202422.5022.5022.5022.5022.33-
May 8, 202422.4022.4022.4022.4022.23-
May 7, 202421.9022.5021.9022.5022.3330
May 6, 202421.8021.8021.8021.8021.64-
May 3, 202421.6021.6021.6021.6021.44-
May 2, 202421.8022.2021.8022.2022.0335
Apr 30, 202421.7021.7021.7021.7021.54-
Apr 29, 202421.8021.8021.8021.8021.64-
Apr 26, 202421.6021.6021.6021.6021.44-
Apr 25, 202421.4021.4021.4021.4021.24-
Apr 24, 202421.1021.1021.1021.1020.94-
Apr 23, 202422.1022.1022.1022.1021.93-
Apr 22, 202421.8021.8021.8021.8021.64-
Apr 19, 202421.6021.6021.6021.6021.44-
Apr 18, 202421.6021.6021.6021.6021.44-
Apr 17, 202421.8021.8021.8021.8021.64-
Apr 16, 202421.7021.7021.7021.7021.54-
Apr 15, 202421.8021.8021.8021.8021.64-
Apr 12, 202421.8021.8021.8021.8021.64-
Apr 11, 202421.7021.7021.7021.7021.54-
Apr 10, 202421.7021.7021.7021.7021.54-
Apr 9, 202421.4021.4021.4021.4021.24-
Apr 8, 202421.8021.8021.8021.8021.64-
Apr 5, 202421.6021.6021.6021.6021.44-
Apr 4, 202421.7021.7021.7021.7021.54-
Apr 3, 202421.8021.8021.8021.8021.64-
Apr 2, 202421.7021.7021.7021.7021.54-
Mar 28, 202421.6021.6021.6021.6021.44-
Mar 27, 202421.6021.6021.6021.6021.44-
Mar 26, 202421.6021.6021.6021.6021.44-
Mar 25, 202423.5023.5023.5023.5023.32-
Mar 22, 202421.8021.8021.8021.8021.64-
Mar 21, 202421.6021.6021.6021.6021.44-
Mar 20, 202422.0022.0022.0022.0021.83-
Mar 19, 202421.6021.6021.6021.6021.44-
Mar 18, 202421.6021.6021.6021.6021.44-
Mar 15, 202421.9021.9021.9021.9021.73-
Mar 14, 202421.7021.7021.7021.7021.54-
Mar 13, 202421.5021.5021.5021.5021.34-

Related Tickers

STANCAP.BO Standard Capital Markets Limited
0.6300
0.00%
 
600705.SS AVIC Industry-Finance Holdings Co., Ltd.
3.6700
+2.51%
 
ARCFIN.BO ARC Finance Limited
1.0100
+2.02%
 
SRESTHA.BO Srestha Finvest Limited
0.5600
+3.70%
 
IFCI.NS IFCI Limited
40.70
-1.09%
 
LTF.NS L&T Finance Limited
138.64
-1.15%
 
2858.HK Yixin Group Limited
1.340
+4.69%
 
HUDCO.NS Housing and Urban Development Corporation Limited
180.76
-0.24%
 
MANAPPURAM.NS Manappuram Finance Limited
208.14
+0.81%
 
SHRIRAMFIN.NS Shriram Finance Limited
619.55
-2.73%