Unlock stock picks and a broker-level newsfeed that powers Wall Street.
18.90
-0.40
(-2.07%)
As of 8:00:55 AM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
Mar 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
Mar 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
Mar 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
Mar 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Mar 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Mar 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
Mar 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
Mar 4, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
Mar 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
Feb 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Feb 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Feb 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
Feb 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
Feb 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Feb 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
Feb 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Feb 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Feb 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Feb 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
Feb 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
Feb 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
Feb 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
Feb 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
Feb 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
Feb 7, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Feb 6, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
Feb 5, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Feb 4, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
Feb 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
Jan 31, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
Jan 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
Jan 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
Jan 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
Jan 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Jan 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Jan 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Jan 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
Jan 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Jan 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
Jan 17, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
Jan 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
Jan 15, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
Jan 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
Jan 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
Jan 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Jan 9, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
Jan 8, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
Jan 7, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
Jan 6, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
Jan 3, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
Jan 2, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
Dec 30, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
Dec 27, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Dec 23, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
Dec 20, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
Dec 19, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Dec 18, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Dec 17, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
Dec 16, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
Dec 13, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
Dec 12, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Dec 11, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
Dec 10, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
Dec 9, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
Dec 6, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
Dec 5, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
Dec 4, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
Dec 3, 2024 | 22.80 | 23.40 | 22.80 | 23.40 | 23.40 | 100 |
Dec 2, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
Nov 29, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Nov 28, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Nov 27, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
Nov 26, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Nov 25, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
Nov 22, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Nov 21, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
Nov 20, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Nov 19, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
Nov 18, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Nov 15, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Nov 14, 2024 | 23.40 | 24.00 | 23.40 | 24.00 | 24.00 | 320 |
Nov 13, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Nov 12, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
Nov 11, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Nov 8, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
Nov 7, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
Nov 6, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
Nov 5, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
Nov 4, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
Nov 1, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Oct 31, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
Oct 30, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Oct 29, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
Oct 28, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Oct 25, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Oct 24, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
Oct 23, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
Oct 22, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
Oct 21, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
Oct 18, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
Oct 17, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
Oct 16, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
Oct 15, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
Oct 14, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
Oct 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Oct 10, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
Oct 9, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
Oct 8, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
Oct 7, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Oct 4, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
Oct 3, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
Oct 2, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
Oct 1, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
Sep 30, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
Sep 27, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Sep 26, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
Sep 25, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
Sep 24, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
Sep 23, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
Sep 20, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
Sep 19, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
Sep 18, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
Sep 17, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
Sep 16, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Sep 13, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
Sep 12, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
Sep 11, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
Sep 10, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
Sep 9, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Sep 6, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
Sep 5, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Sep 4, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
Sep 3, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
Sep 2, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Aug 30, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
Aug 29, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Aug 28, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Aug 27, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
Aug 26, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Aug 23, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
Aug 22, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
Aug 21, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Aug 20, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Aug 19, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
Aug 16, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Aug 15, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Aug 14, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
Aug 13, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
Aug 12, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
Aug 9, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
Aug 8, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Aug 7, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
Aug 6, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
Aug 5, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Aug 2, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
Aug 1, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
Jul 31, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
Jul 30, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
Jul 29, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
Jul 26, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Jul 25, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
Jul 24, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
Jul 23, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
Jul 22, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
Jul 19, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
Jul 18, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Jul 17, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
Jul 16, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
Jul 15, 2024 | 29.90 | 30.90 | 29.90 | 30.90 | 30.90 | 25 |
Jul 12, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Jul 11, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
Jul 10, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
Jul 9, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
Jul 8, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Jul 5, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Jul 4, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Jul 3, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Jul 2, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
Jul 1, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
Jun 28, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
Jun 27, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
Jun 26, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Jun 25, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Jun 24, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
Jun 21, 2024 | 0.22 Dividend | |||||
Jun 21, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
Jun 20, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 28.98 | - |
Jun 19, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.56 | - |
Jun 18, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.36 | - |
Jun 17, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.75 | 120 |
Jun 14, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.37 | - |
Jun 13, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.28 | - |
Jun 12, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.38 | - |
Jun 11, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.48 | - |
Jun 10, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 28.88 | - |
Jun 7, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.19 | - |
Jun 6, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.19 | - |
Jun 5, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.60 | - |
Jun 4, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.50 | - |
Jun 3, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.19 | - |
May 31, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.49 | - |
May 30, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.80 | - |
May 29, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.80 | - |
May 28, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.11 | - |
May 27, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 23.92 | - |
May 24, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.03 | - |
May 23, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.43 | - |
May 22, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | - |
May 21, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.44 | - |
May 20, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.54 | - |
May 17, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.73 | - |
May 16, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.63 | - |
May 15, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.33 | - |
May 14, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.53 | - |
May 13, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.43 | - |
May 10, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.53 | - |
May 9, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.33 | - |
May 8, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.23 | - |
May 7, 2024 | 21.90 | 22.50 | 21.90 | 22.50 | 22.33 | 30 |
May 6, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | - |
May 3, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.44 | - |
May 2, 2024 | 21.80 | 22.20 | 21.80 | 22.20 | 22.03 | 35 |
Apr 30, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.54 | - |
Apr 29, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | - |
Apr 26, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.44 | - |
Apr 25, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.24 | - |
Apr 24, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 20.94 | - |
Apr 23, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 21.93 | - |
Apr 22, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | - |
Apr 19, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.44 | - |
Apr 18, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.44 | - |
Apr 17, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | - |
Apr 16, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.54 | - |
Apr 15, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | - |
Apr 12, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | - |
Apr 11, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.54 | - |
Apr 10, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.54 | - |
Apr 9, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.24 | - |
Apr 8, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | - |
Apr 5, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.44 | - |
Apr 4, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.54 | - |
Apr 3, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | - |
Apr 2, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.54 | - |
Mar 28, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.44 | - |
Mar 27, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.44 | - |
Mar 26, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.44 | - |
Mar 25, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.32 | - |
Mar 22, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | - |
Mar 21, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.44 | - |
Mar 20, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.83 | - |
Mar 19, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.44 | - |
Mar 18, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.44 | - |
Mar 15, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.73 | - |
Mar 14, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.54 | - |
Related Tickers
STANCAP.BO Standard Capital Markets Limited
0.6300
0.00%
600705.SS AVIC Industry-Finance Holdings Co., Ltd.
3.7500
+4.75%
ARCFIN.BO ARC Finance Limited
1.0100
+2.02%
SRESTHA.BO Srestha Finvest Limited
0.5600
+3.70%
IFCI.NS IFCI Limited
40.70
-1.09%
LTF.NS L&T Finance Limited
138.64
-1.15%
2858.HK Yixin Group Limited
1.340
+4.69%
HUDCO.NS Housing and Urban Development Corporation Limited
180.76
-0.24%
MANAPPURAM.NS Manappuram Finance Limited
208.14
+0.81%
SHRIRAMFIN.NS Shriram Finance Limited
619.55
-2.73%