Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Nasdaq Real Time Price USD

Black Hawk Acquisition Corporation (BKHA)

Compare
10.51
-0.04
(-0.38%)
At close: March 7 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 202510.5110.5110.5110.5110.51-
Mar 10, 202510.5110.5110.5110.5110.51-
Mar 7, 202510.5110.5110.5110.5110.513,000
Mar 6, 202510.5010.5010.5010.5010.501,400
Mar 5, 202510.4910.4910.4910.4910.49250,000
Mar 4, 202510.4810.4810.4810.4810.48300
Mar 3, 202510.4610.4610.4610.4610.46-
Feb 28, 202510.4610.4610.4610.4610.46-
Feb 27, 202510.4610.4610.4610.4610.46-
Feb 26, 202510.4610.4610.4610.4610.46-
Feb 25, 202510.4610.4610.4610.4610.46-
Feb 24, 202510.4610.4610.4610.4610.46800
Feb 21, 202510.4310.4310.4110.4210.4215,000
Feb 20, 202510.4810.4810.4810.4810.48-
Feb 19, 202510.4810.4810.4810.4810.48-
Feb 18, 202510.4810.4810.4810.4810.48-
Feb 14, 202510.4810.4810.4810.4810.48100
Feb 13, 202510.4310.4310.4310.4310.43-
Feb 12, 202510.4310.4310.4310.4310.43-
Feb 11, 202510.4310.4310.4310.4310.43-
Feb 10, 202510.4310.4310.4310.4310.43-
Feb 7, 202510.4310.4310.4310.4310.43700
Feb 6, 202510.4710.4710.4710.4710.47-
Feb 5, 202510.4710.4710.4710.4710.47-
Feb 4, 202510.4710.4710.4710.4710.47-
Feb 3, 202510.4610.4710.4610.4710.47600
Jan 31, 202510.4310.4310.4310.4310.43-
Jan 30, 202510.4310.4310.4310.4310.43-
Jan 29, 202510.4310.4310.4310.4310.43-
Jan 28, 202510.4610.4610.4110.4310.4313,600
Jan 27, 202510.4910.4910.4910.4910.492,300
Jan 24, 202510.4510.4610.4510.4610.462,000
Jan 23, 202510.4110.4110.4110.4110.4114,200
Jan 22, 202510.4110.4110.4110.4110.416,900
Jan 21, 202510.4010.4010.4010.4010.404,400
Jan 17, 202510.4010.4010.4010.4010.40-
Jan 16, 202510.4010.4010.4010.4010.40-
Jan 15, 202510.4010.4010.4010.4010.40-
Jan 14, 202510.4010.4010.4010.4010.40-
Jan 13, 202510.4010.4010.4010.4010.40-
Jan 10, 202510.4010.4010.4010.4010.40100
Jan 8, 202510.3810.3810.3810.3810.38-
Jan 7, 202510.3810.3810.3810.3810.384,000
Jan 6, 202510.3810.3810.3810.3810.384,700
Jan 3, 202510.3910.3910.3810.3810.381,500
Jan 2, 202510.3810.3810.3810.3810.3875,000
Dec 31, 202410.3810.3810.3810.3810.38400
Dec 30, 202410.3710.3710.3710.3710.37-
Dec 27, 202410.3710.3710.3710.3710.37-
Dec 26, 202410.3710.3710.3710.3710.3794,600
Dec 24, 202410.3710.3710.3710.3710.37-
Dec 23, 202410.3710.3710.3510.3710.3759,800
Dec 20, 202410.3810.3810.3810.3810.38500
Dec 19, 202410.3610.3610.3610.3610.36-
Dec 18, 202410.3810.3810.3410.3610.367,000
Dec 17, 202410.3610.3610.3610.3610.36-
Dec 16, 202410.3610.3610.3510.3610.365,000
Dec 13, 202410.3510.3510.3510.3510.35-
Dec 12, 202410.3510.3510.3510.3510.35-
Dec 11, 202410.3510.3510.3510.3510.35-
Dec 10, 202410.3510.3510.3510.3510.3574,500
Dec 9, 202410.4010.4010.3510.3510.35200
Dec 6, 202410.3610.3610.3610.3610.36500
Dec 5, 202410.3610.3610.3610.3610.36300,000
Dec 4, 202410.3610.3610.3610.3610.36-
Dec 3, 202410.3610.3610.3610.3610.36-
Dec 2, 202410.3610.3610.3610.3610.36-
Nov 29, 202410.3610.3610.3610.3610.36-
Nov 27, 202410.3610.3610.3610.3610.36800
Nov 26, 202410.3510.3610.3510.3610.3625,700
Nov 25, 202410.3410.3410.3410.3410.34800
Nov 22, 202410.3210.3210.3210.3210.327,400
Nov 21, 202410.3410.3410.3210.3210.32135,100
Nov 20, 202410.3310.3410.3310.3410.341,200
Nov 19, 202410.3310.3310.3210.3210.327,200
Nov 18, 202410.3210.3210.3210.3210.32500
Nov 15, 202410.3210.3210.3210.3210.32200
Nov 14, 202410.3710.3710.3710.3710.37-
Nov 13, 202410.3710.3710.3710.3710.37-
Nov 12, 202410.3710.3710.3710.3710.37400
Nov 11, 202410.3610.3610.3610.3610.36-
Nov 8, 202410.3610.3610.3610.3610.36500
Nov 7, 202410.3710.3810.3710.3810.381,100
Nov 6, 202410.3410.4610.3010.3610.3610,100
Nov 5, 202410.3310.3310.3310.3310.33-
Nov 4, 202410.3310.3310.3310.3310.331,000
Nov 1, 202410.3410.3410.3410.3410.34-
Oct 31, 202410.3410.3410.3410.3410.34-
Oct 30, 202410.3410.3410.3410.3410.34-
Oct 29, 202410.3410.3410.3410.3410.34-
Oct 28, 202410.3410.3410.3410.3410.341,000
Oct 25, 202410.3010.3010.3010.3010.30-
Oct 24, 202410.3010.3010.3010.3010.30-
Oct 23, 202410.3010.3010.3010.3010.30-
Oct 22, 202410.3010.3010.3010.3010.30500
Oct 21, 202410.2610.2610.2610.2610.26-
Oct 18, 202410.2610.2610.2610.2610.26-
Oct 17, 202410.2610.2610.2610.2610.268,700
Oct 16, 202410.2510.2510.2510.2510.25-
Oct 15, 202410.2510.2510.2510.2510.25-
Oct 14, 202410.2510.2510.2510.2510.252,100
Oct 11, 202410.2510.2510.2510.2510.25-
Oct 10, 202410.2510.2510.2510.2510.25700
Oct 9, 202410.2410.2410.2410.2410.24-
Oct 8, 202410.2410.2410.2410.2410.24-
Oct 7, 202410.2410.2410.2410.2410.24-
Oct 4, 202410.2410.2410.2410.2410.24-
Oct 3, 202410.2410.2410.2410.2410.241,500
Oct 2, 202410.2810.2810.2410.2410.2410,200
Oct 1, 202410.2310.2510.2310.2510.25102,500
Sep 30, 202410.2410.2410.2410.2410.242,400
Sep 27, 202410.2410.2410.2410.2410.245,000
Sep 26, 202410.2410.2410.2410.2410.245,000
Sep 25, 202410.2410.2410.2410.2410.246,100
Sep 24, 202410.2410.2410.2410.2410.246,100
Sep 23, 202410.2210.3010.2210.2410.24115,200
Sep 20, 202410.2010.2010.2010.2010.20-
Sep 19, 202410.2010.2010.2010.2010.20-
Sep 18, 202410.2110.2110.1910.2010.204,300
Sep 17, 202410.2110.2110.2110.2110.21-
Sep 16, 202410.2110.2110.2110.2110.21200
Sep 13, 202410.2210.2210.2210.2210.22132,100
Sep 12, 202410.2010.2010.2010.2010.20-
Sep 11, 202410.2010.2010.2010.2010.2055,100
Sep 10, 202410.2110.2110.2110.2110.21-
Sep 9, 202410.2010.2110.2010.2110.2175,200
Sep 6, 202410.2010.2010.2010.2010.20400
Sep 5, 202410.1910.1910.1910.1910.19-
Sep 4, 202410.1910.1910.1910.1910.19-
Sep 3, 202410.1910.1910.1910.1910.19100
Aug 30, 202410.1910.1910.1910.1910.19-
Aug 29, 202410.1910.1910.1910.1910.19-
Aug 28, 202410.2010.2010.1910.1910.1940,400
Aug 27, 202410.1910.1910.1910.1910.19-
Aug 26, 202410.1910.1910.1910.1910.19-
Aug 23, 202410.1910.1910.1910.1910.19100
Aug 22, 202410.1910.1910.1910.1910.19-
Aug 21, 202410.2010.2010.1910.1910.194,800
Aug 20, 202410.2010.2010.2010.2010.20-
Aug 19, 202410.1810.2010.1810.2010.20700
Aug 16, 202410.1810.1910.1810.1910.19700
Aug 15, 202410.1910.1910.1810.1810.1826,700
Aug 14, 202410.1910.1910.1810.1810.18600
Aug 13, 202410.1910.1910.1810.1810.1850,700
Aug 12, 202410.1810.1810.1710.1810.188,700
Aug 9, 202410.1710.1710.1710.1710.17-
Aug 8, 202410.1710.1810.1610.1710.178,300
Aug 7, 202410.1710.1710.1610.1610.162,000
Aug 6, 202410.1610.1610.1610.1610.16100
Aug 5, 202410.1610.1610.1610.1610.1640,200
Aug 2, 202410.1610.1610.1610.1610.16-
Aug 1, 202410.1610.1610.1610.1610.162,300
Jul 31, 202410.1610.1610.1610.1610.16900
Jul 30, 202410.1510.1510.1510.1510.15-
Jul 29, 202410.1510.1510.1510.1510.15-
Jul 26, 202410.1610.1610.1510.1510.154,000
Jul 25, 202410.1510.1610.1510.1610.164,500
Jul 24, 202410.1310.1310.1310.1310.13-
Jul 23, 202410.1510.1510.1310.1310.1323,200
Jul 22, 202410.1410.1410.1410.1410.14-
Jul 19, 202410.1410.1410.1410.1410.14600
Jul 18, 202410.1410.1410.1410.1410.1442,200
Jul 17, 202410.1410.1410.1410.1410.14-
Jul 16, 202410.1310.1410.1310.1410.1418,900
Jul 15, 202410.1310.1310.1310.1310.13600
Jul 12, 202410.1210.1210.1210.1210.12-
Jul 11, 202410.1210.1210.1210.1210.12171,200
Jul 10, 202410.1310.1310.1310.1310.131,000
Jul 9, 202410.1310.1310.1210.1310.1339,200
Jul 8, 202410.1310.1310.1310.1310.13400
Jul 5, 202410.1410.1410.1310.1310.1351,800
Jul 3, 202410.1310.1310.1310.1310.13100
Jul 2, 202410.1310.1410.1210.1310.1371,400
Jul 1, 202410.1310.1410.1310.1310.1326,500
Jun 28, 202410.1510.1510.1410.1410.1431,800
Jun 27, 202410.1510.1510.1410.1510.156,100
Jun 26, 202410.1510.1510.1510.1510.15-
Jun 25, 202410.1510.1510.1510.1510.15-
Jun 24, 202410.1510.1510.1510.1510.15-
Jun 21, 202410.1510.1510.1510.1510.152,000
Jun 20, 202410.1410.1410.1410.1410.142,100
Jun 18, 202410.1410.1510.1310.1310.13900
Jun 17, 202410.1410.1410.1410.1410.14500
Jun 14, 202410.1410.1410.1410.1410.14-
Jun 13, 202410.1410.1410.1410.1410.14-
Jun 12, 202410.1510.1510.1410.1410.143,100
Jun 11, 202410.1410.1410.1410.1410.14-
Jun 10, 202410.1410.1410.1410.1410.14-
Jun 7, 202410.1410.1410.1410.1410.14-
Jun 6, 202410.0910.1410.0910.1410.14600
Jun 5, 202410.1010.1010.1010.1010.102,000
Jun 4, 202410.1410.1410.1410.1410.14-
Jun 3, 202410.1410.1410.1410.1410.14-
May 31, 202410.1410.1410.1410.1410.14-
May 30, 202410.1310.1410.1310.1410.1441,000
May 29, 202410.1210.1310.1210.1310.133,800
May 28, 202410.1310.1410.1310.1310.138,800
May 24, 202410.1310.1310.1310.1310.131,600
May 23, 202410.1210.1310.1110.1310.13265,500
May 22, 202410.1110.1310.1110.1310.1379,100
May 21, 202410.1110.1110.1010.1110.1161,900
May 20, 202410.1110.1110.1010.1110.111,894,600
May 17, 202410.1010.1110.1010.1110.11400
May 16, 202410.1010.1110.0910.1110.117,300
May 15, 202410.1110.1110.1010.1110.1139,200
May 14, 202410.1310.1310.1310.1310.13-
May 13, 202410.2010.2010.1310.1310.131,400