OTC Markets OTCPK - Delayed Quote USD

Bank of Communications Co., Ltd. (BKFCF)

0.7100

-0.1600

(-18.39%)

At close: June 5 at 8:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 6, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jun 5, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jun 4, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jun 3, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jun 2, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
May 30, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	18,400
May 29, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	163,300
May 28, 2025	0.9200	0.9200	0.9200	0.9200	0.9200	-
May 27, 2025	0.9200	0.9200	0.9200	0.9200	0.9200	-
May 23, 2025	0.9200	0.9200	0.9200	0.9200	0.9200	18,400
May 22, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 21, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 20, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 19, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 16, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 15, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 14, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 13, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 12, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 9, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 8, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	9,900
May 7, 2025	0.8900	0.8900	0.8900	0.8900	0.8900	-
May 6, 2025	0.8900	0.8900	0.8900	0.8900	0.8900	-
May 5, 2025	0.8900	0.8900	0.8900	0.8900	0.8900	-
May 2, 2025	0.8900	0.8900	0.8900	0.8900	0.8900	-
May 1, 2025	0.8900	0.8900	0.8900	0.8900	0.8900	-
Apr 30, 2025	0.8900	0.8900	0.8900	0.8900	0.8900	-
Apr 29, 2025	0.8900	0.8900	0.8900	0.8900	0.8900	19,900
Apr 28, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 25, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 24, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 23, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 22, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 21, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 17, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	9,600
Apr 16, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 15, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 14, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 11, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 10, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	6,900
Apr 9, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	68,100
Apr 8, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	10,400
Apr 7, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 4, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	3,000
Apr 3, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 2, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 1, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 31, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 28, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 27, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 26, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 25, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 24, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 21, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 20, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 19, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 18, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 17, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 14, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 13, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	10,700
Mar 12, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 11, 2025	0.8800	0.8800	0.8800	0.8800	0.8800	115,200
Mar 10, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Mar 7, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Mar 6, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Mar 5, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Mar 4, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Mar 3, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Feb 28, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Feb 27, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Feb 26, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Feb 25, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	5,200
Feb 24, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 21, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 20, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 19, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 18, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 14, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 13, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 12, 2025	0.8400	0.8400	0.8000	0.8000	0.8000	3,800
Feb 11, 2025	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 10, 2025	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 7, 2025	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 6, 2025	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 5, 2025	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 4, 2025	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 3, 2025	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jan 31, 2025	0.8200	0.8200	0.8200	0.8200	0.8200	10,700
Jan 30, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 29, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 28, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 27, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 24, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 23, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 22, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 21, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 17, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 16, 2025	0.025 Dividend
Jan 16, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 15, 2025	0.7900	0.7900	0.7900	0.7900	0.7650	-
Jan 14, 2025	0.7900	0.7900	0.7900	0.7900	0.7650	-
Jan 13, 2025	0.7900	0.7900	0.7900	0.7900	0.7650	-
Jan 10, 2025	0.7900	0.7900	0.7900	0.7900	0.7650	-
Jan 8, 2025	0.7900	0.7900	0.7900	0.7900	0.7650	-
Jan 7, 2025	0.7900	0.7900	0.7900	0.7900	0.7650	-
Jan 6, 2025	0.7900	0.7900	0.7900	0.7900	0.7650	-
Jan 3, 2025	0.7900	0.7900	0.7900	0.7900	0.7650	-
Jan 2, 2025	0.7900	0.7900	0.7900	0.7900	0.7650	-
Dec 31, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Dec 30, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Dec 27, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Dec 26, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Dec 24, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Dec 23, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	10,400
Dec 20, 2024	0.7500	0.7500	0.7500	0.7500	0.7263	-
Dec 19, 2024	0.7500	0.7500	0.7500	0.7500	0.7263	-
Dec 18, 2024	0.7500	0.7500	0.7500	0.7500	0.7263	-
Dec 17, 2024	0.7500	0.7500	0.7500	0.7500	0.7263	-
Dec 16, 2024	0.7500	0.7500	0.7500	0.7500	0.7263	7,700
Dec 13, 2024	0.7400	0.7400	0.7400	0.7400	0.7166	-
Dec 12, 2024	0.7400	0.7400	0.7400	0.7400	0.7166	-
Dec 11, 2024	0.7400	0.7400	0.7400	0.7400	0.7166	-
Dec 10, 2024	0.7400	0.7400	0.7400	0.7400	0.7166	-
Dec 9, 2024	0.7400	0.7400	0.7400	0.7400	0.7166	-
Dec 6, 2024	0.7400	0.7400	0.7400	0.7400	0.7166	-
Dec 5, 2024	0.7400	0.7400	0.7400	0.7400	0.7166	1,100
Dec 4, 2024	0.7500	0.7500	0.7500	0.7500	0.7263	-
Dec 3, 2024	0.7500	0.7500	0.7500	0.7500	0.7263	-
Dec 2, 2024	0.7500	0.7500	0.7500	0.7500	0.7263	-
Nov 29, 2024	0.7500	0.7500	0.7500	0.7500	0.7263	-
Nov 27, 2024	0.7500	0.7500	0.7500	0.7500	0.7263	-
Nov 26, 2024	0.7500	0.7500	0.7500	0.7500	0.7263	4,300
Nov 25, 2024	0.7800	0.7800	0.7800	0.7800	0.7553	1,000
Nov 22, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Nov 21, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Nov 20, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Nov 19, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Nov 18, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Nov 15, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Nov 14, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Nov 13, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Nov 12, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Nov 11, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Nov 8, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Nov 7, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	47,800
Nov 6, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Nov 5, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Nov 4, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Nov 1, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 31, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 30, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 29, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 28, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 25, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 24, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 23, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 22, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 21, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 18, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 17, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 16, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 15, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 14, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 11, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 10, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 9, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	91,000
Oct 8, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 7, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 4, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 3, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	-
Oct 2, 2024	0.7900	0.7900	0.7900	0.7900	0.7650	400
Oct 1, 2024	0.7600	0.7600	0.7600	0.7600	0.7359	-
Sep 30, 2024	0.8000	0.8000	0.7600	0.7600	0.7359	500
Sep 27, 2024	0.6800	0.6800	0.6800	0.6800	0.6585	-
Sep 26, 2024	0.6800	0.6800	0.6800	0.6800	0.6585	-
Sep 25, 2024	0.6800	0.6800	0.6800	0.6800	0.6585	-
Sep 24, 2024	0.6800	0.6800	0.6800	0.6800	0.6585	-
Sep 23, 2024	0.6800	0.6800	0.6800	0.6800	0.6585	-
Sep 20, 2024	0.6800	0.6800	0.6800	0.6800	0.6585	46,000
Sep 19, 2024	0.6800	0.6800	0.6800	0.6800	0.6585	-
Sep 18, 2024	0.6800	0.6800	0.6800	0.6800	0.6585	-
Sep 17, 2024	0.6800	0.6800	0.6800	0.6800	0.6585	-
Sep 16, 2024	0.6800	0.6800	0.6800	0.6800	0.6585	-
Sep 13, 2024	0.6800	0.6800	0.6800	0.6800	0.6585	-
Sep 12, 2024	0.6800	0.6800	0.6800	0.6800	0.6585	-
Sep 11, 2024	0.6800	0.6800	0.6800	0.6800	0.6585	-
Sep 10, 2024	0.6800	0.6800	0.6800	0.6800	0.6585	-
Sep 9, 2024	0.6800	0.6800	0.6800	0.6800	0.6585	5,800
Sep 6, 2024	0.6900	0.6900	0.6900	0.6900	0.6682	43,000
Sep 5, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Sep 4, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Sep 3, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 30, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 29, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 28, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 27, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 26, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 23, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 22, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 21, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 20, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 19, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 16, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 15, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 14, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 13, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 12, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 9, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 8, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 7, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 6, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 5, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 2, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Aug 1, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 31, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 30, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 29, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 26, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 25, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 24, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 23, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 22, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 19, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 18, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 17, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 16, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 15, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 12, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 11, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 10, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 9, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 8, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 5, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 3, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 2, 2024	0.053 Dividend
Jul 2, 2024	0.7100	0.7100	0.7100	0.7100	0.6875	-
Jul 1, 2024	0.7100	0.7100	0.7100	0.7100	0.6362	-
Jun 28, 2024	0.7100	0.7100	0.7100	0.7100	0.6362	-
Jun 27, 2024	0.7100	0.7100	0.7100	0.7100	0.6362	-
Jun 26, 2024	0.7100	0.7100	0.7100	0.7100	0.6362	-
Jun 25, 2024	0.7100	0.7100	0.7100	0.7100	0.6362	-
Jun 24, 2024	0.7100	0.7100	0.7100	0.7100	0.6362	-
Jun 21, 2024	0.7100	0.7100	0.7100	0.7100	0.6362	-
Jun 20, 2024	0.7100	0.7100	0.7100	0.7100	0.6362	-
Jun 18, 2024	0.7100	0.7100	0.7100	0.7100	0.6362	-
Jun 17, 2024	0.7100	0.7100	0.7100	0.7100	0.6362	-
Jun 14, 2024	0.7100	0.7100	0.7100	0.7100	0.6362	-
Jun 13, 2024	0.7100	0.7100	0.7100	0.7100	0.6362	-
Jun 12, 2024	0.7100	0.7100	0.7100	0.7100	0.6362	-
Jun 11, 2024	0.7100	0.7100	0.7100	0.7100	0.6362	-
Jun 10, 2024	0.7100	0.7100	0.7100	0.7100	0.6362	-

BACHY Bank of China Limited

14.67

+0.89%

BACHF Bank of China Limited

0.6123

+2.56%

SVNLY Svenska Handelsbanken AB (publ)

6.65

-0.15%

ACGBF Agricultural Bank of China Limited

0.6028

-5.81%

SAN Banco Santander, S.A.

8.01

-0.37%

BNS The Bank of Nova Scotia

54.07

+0.32%

BAC Bank of America Corporation

44.87

-0.22%

C Citigroup Inc.

78.17

-0.12%

TD.TO The Toronto-Dominion Bank

95.92

-0.45%

WFC Wells Fargo & Company

76.46

+0.17%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bank of Communications Co., Ltd. (BKFCF)

Related Tickers