Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

PT Bank Negara Indonesia (Persero) Tbk (BKE1.DU)

0.2040
+0.0020
+(0.99%)
At close: April 25 at 7:30:25 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.20000.20400.20000.20400.2040-
Apr 24, 20250.19900.20200.19700.20200.2020-
Apr 23, 20250.19300.20000.19300.20000.2000-
Apr 22, 20250.18600.19200.18600.19200.1920-
Apr 17, 20250.20400.20400.20000.20000.2000-
Apr 16, 20250.21000.21000.20400.20400.2040-
Apr 15, 2025 0.019537022 Dividend
Apr 15, 20250.21600.21600.21400.21400.2140-
Apr 14, 20250.22600.22800.22400.2280-373.8295-
Apr 11, 20250.21600.22000.21600.2200-360.7127-
Apr 10, 20250.21200.21200.21200.2120-347.5958-
Apr 9, 20250.19700.20200.19700.1970-323.0018-
Apr 8, 20250.20200.20400.19900.1990-326.2810-
Apr 7, 20250.21200.21200.21200.2120-347.5958-
Apr 4, 20250.21200.21600.21200.2160-354.1543-
Apr 3, 20250.21600.21600.21600.2160-354.1543-
Apr 2, 20250.21800.21800.21800.2180-357.4334-
Apr 1, 20250.21800.21800.21800.2180-357.4334-
Mar 31, 20250.21800.22000.21800.2200-360.7127-
Mar 28, 20250.21800.22200.21800.2220-363.9919-
Mar 27, 20250.22000.22200.22000.2220-363.9919-
Mar 26, 20250.22000.22200.22000.2200-360.7127-
Mar 25, 20250.19300.20200.19300.2020-331.1998-
Mar 24, 20250.19000.19300.19000.1930-316.4434-
Mar 21, 20250.19700.19700.19200.1970-323.0018-
Mar 20, 20250.23000.23000.23000.2300-377.1087-
Mar 19, 20250.23000.23000.23000.2300-377.1087-
Mar 18, 20250.20800.23000.20800.2300-377.1087-
Mar 17, 20250.23000.23000.23000.2300-377.1087-
Mar 14, 20250.23200.23200.23000.2320-380.3879-
Mar 13, 20250.23400.23600.23400.2360-386.9463-
Mar 12, 20250.23400.23400.23400.2340-383.6671-
Mar 11, 20250.23000.23400.23000.2340-383.6671-
Mar 10, 20250.23200.23400.23000.2340-383.6671-
Mar 7, 20250.23800.24000.23800.2400-393.5047-
Mar 6, 20250.24200.24200.24000.2420-396.7839-
Mar 5, 20250.24200.24200.24000.2400-393.5047-
Mar 4, 20250.23000.23000.23000.2300-377.1087-
Mar 3, 20250.23000.23200.23000.2320-380.3879-
Feb 28, 20250.23000.24000.23000.2400-393.5047-
Feb 27, 20250.23200.25000.23200.2500-409.9008-
Feb 26, 20250.23000.24000.23000.2400-393.5047-
Feb 25, 20250.23000.24000.23000.2400-393.5047-
Feb 24, 20250.26000.26000.23000.2300-377.1087-
Feb 21, 20250.26000.26000.26000.2600-426.2968-
Feb 20, 20250.26000.26000.26000.2600-426.2968-
Feb 19, 20250.25200.25200.25000.2500-409.9008-
Feb 18, 20250.25800.26000.25800.2600-426.2968-
Feb 17, 20250.25000.25000.25000.2500-409.9008-
Feb 14, 20250.23800.23800.23800.2380-390.2255-
Feb 13, 20250.23000.23200.23000.2320-380.3879-
Feb 12, 20250.23000.23600.23000.2360-386.9463-
Feb 11, 20250.23000.23000.23000.2300-377.1087-
Feb 10, 20250.23200.23200.23000.2300-377.1087-
Feb 7, 20250.23200.23400.23000.2340-383.6671-
Feb 6, 20250.23600.24800.23400.2480-406.6216-
Feb 5, 20250.24800.24800.24600.2480-406.6216-
Feb 4, 20250.26000.26400.26000.2640-432.8552-
Feb 3, 20250.25600.26400.25600.2640-432.8552-
Jan 31, 20250.26800.26800.26400.2640-432.8552-
Jan 30, 20250.25400.25600.25400.2560-419.7384-
Jan 29, 20250.25400.27000.25400.2540-416.4592-
Jan 28, 20250.27000.27000.25400.2540-416.4592-
Jan 27, 20250.25400.27000.25400.2540-416.4592-
Jan 24, 20250.25400.25400.25400.2540-416.4592-
Jan 23, 20250.26000.26000.25600.2560-419.7384-
Jan 22, 20250.26200.26200.26200.2620-429.5760-
Jan 21, 20250.26400.26400.26000.2600-426.2968-
Jan 20, 20250.25600.25600.25600.2560-419.7384-
Jan 17, 20250.25000.25000.24600.2460-403.3423-
Jan 16, 20250.25000.25000.24800.2480-406.6216-
Jan 15, 20250.23400.24400.23400.2440-400.0631-
Jan 14, 20250.23000.23000.23000.2300-377.1087-
Jan 13, 20250.23400.24400.23400.2440-400.0631-
Jan 10, 20250.24400.24400.24200.2420-396.7839-
Jan 9, 20250.24200.24400.24200.2440-400.0631-
Jan 8, 20250.24200.24400.24000.2440-400.0631-
Jan 7, 20250.24000.24200.24000.2420-396.7839-
Jan 6, 20250.24600.24600.24600.2460-403.3423-
Jan 3, 20250.25800.25800.25400.2540-416.4592-
Jan 2, 20250.25000.25400.25000.2540-416.4592-
Dec 30, 20240.24000.24000.24000.2400-393.5047-
Dec 27, 20240.24200.24200.23800.2400-393.5047-
Dec 23, 20240.24000.24200.24000.2420-396.7839-

Related Tickers

BYRA.MU PT Bank Rakyat Indonesia (Persero) Tbk
0.2060
0.00%
 
BYRA.BE PT Bank Rakyat Indonesia (Persero) Tbk
0.1770
-0.56%
 
BBSI.JK PT Krom Bank Indonesia Tbk
4,000.00
0.00%
 
BEKS.JK PT. Bank Pembangunan Daerah Banten, Tbk
28.00
0.00%
 
BACA.JK PT Bank Capital Indonesia Tbk
132.00
+0.76%
 
BYRA.F PT Bank Rakyat Indonesia (Persero) Tbk
0.2160
+20.00%
 
BABP.JK PT Bank MNC Internasional Tbk
53.00
+1.92%
 
BBHI.JK PT Allo Bank Indonesia Tbk
695.00
+2.96%
 
BNLI.JK PT Bank Permata Tbk
2,080.00
-2.35%
 
BNII.JK PT Bank Maybank Indonesia Tbk
196.00
+1.03%