Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Buckle Inc (BK2.SG)

30.78
+0.35
+(1.15%)
At close: April 29 at 9:33:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202530.1830.7830.0430.7830.78-
Apr 28, 202530.1330.4330.1330.4330.43-
Apr 25, 202530.5531.1730.5530.5730.5777
Apr 24, 202529.9330.8529.9330.8530.85-
Apr 23, 202530.3931.1830.3930.4530.45-
Apr 22, 202529.0830.3429.0830.3430.34-
Apr 17, 202529.7130.2929.7130.2930.29-
Apr 16, 202529.4529.6429.4529.6429.64-
Apr 15, 2025 0.307755 Dividend
Apr 15, 202530.3430.3430.3030.3030.30-
Apr 14, 202530.4531.1330.4530.8830.53-
Apr 11, 202531.2431.2430.5530.5530.20-
Apr 10, 202532.7232.7231.7531.7531.39-
Apr 9, 202529.7929.7929.4829.4829.15-
Apr 8, 202532.7332.7332.7332.7332.36-
Apr 7, 202531.3131.8631.3131.8631.50-
Apr 4, 202530.9830.9830.2430.2429.90-
Apr 3, 202534.1434.1434.1434.1433.75-
Apr 2, 202535.1035.9035.1035.8435.43-
Apr 1, 202534.9035.7234.9035.3634.96-
Mar 31, 202534.5835.4834.5835.4235.02-
Mar 28, 202535.9935.9935.9935.9935.58-
Mar 27, 202536.4936.4936.4936.4936.08-
Mar 26, 202536.6736.6736.6736.6736.25-
Mar 25, 202536.6136.6136.6136.6136.20-
Mar 24, 202535.9535.9535.9535.9535.54-
Mar 21, 202535.0535.0535.0535.0534.65-
Mar 20, 202535.0335.0335.0335.0334.63-
Mar 19, 202534.2034.2034.2034.2033.81-
Mar 18, 202533.6634.1733.6634.1733.78-
Mar 17, 202532.7332.7332.7332.7332.36-
Mar 14, 202532.9833.3132.8432.8432.47-
Mar 13, 202532.9032.9032.1532.3231.95-
Mar 12, 202533.6333.6333.0633.3532.97-
Mar 11, 202535.0035.0034.0434.0433.65-
Mar 10, 202534.7935.5634.7935.2634.86-
Mar 7, 202534.5234.5234.5234.5234.13-
Mar 6, 202534.4935.1234.4935.0934.69-
Mar 5, 202535.2435.2434.8134.8134.42-
Mar 4, 202536.7036.7035.5835.5835.18-
Mar 3, 202537.9837.9837.0037.0036.58-
Feb 28, 202537.1837.1837.1837.1836.76-
Feb 27, 202537.9837.9837.4837.4837.06-
Feb 26, 202537.9338.2237.9338.2237.79-
Feb 25, 202539.0139.0138.1438.1437.71-
Feb 24, 202538.8139.5738.8139.5739.12-
Feb 21, 202539.9840.1539.1939.1938.75-
Feb 20, 202540.5240.5240.2740.2739.81-
Feb 19, 202541.2041.2040.8141.1740.70-
Feb 18, 202541.0541.4241.0441.0440.57-
Feb 17, 202540.8141.0040.8141.0040.54-
Feb 14, 202540.1640.5740.1640.5740.11-
Feb 13, 202540.2740.7140.2740.3639.90-
Feb 12, 202541.3641.3640.6540.6540.19-
Feb 11, 202542.4942.4941.7741.7741.30-
Feb 10, 202542.2242.6542.2242.6542.17-
Feb 7, 202542.7142.8042.6042.6042.12-
Feb 6, 202543.8743.8743.1543.1542.66-
Feb 5, 202543.5944.1243.5944.0543.55-
Feb 4, 202544.7044.9344.2844.2843.78-
Feb 3, 202545.7645.7645.2045.2444.73-
Jan 31, 202546.2746.2745.8445.8445.32-
Jan 30, 202545.7646.1845.7646.1845.66-
Jan 29, 202545.4845.8445.4845.8445.32-
Jan 28, 202544.0545.9744.0445.9745.45-
Jan 27, 202544.7844.8944.6744.8944.38-
Jan 24, 202545.4745.5045.1845.1844.67-
Jan 23, 202545.4646.2545.4645.9545.43-
Jan 22, 202546.4246.4345.7945.7945.27-
Jan 21, 202546.6346.9046.5246.5245.99-
Jan 20, 202546.5046.6146.4546.4945.96-
Jan 17, 202545.5645.5745.5645.5745.05-
Jan 16, 202546.8446.8445.6845.6845.16-
Jan 15, 2025 2.19825 Dividend
Jan 15, 202547.5147.5146.3546.7946.26-
Jan 14, 202549.6350.0249.6349.9146.87-
Jan 13, 202549.0150.2649.0150.2647.20-
Jan 10, 202548.5549.0448.5449.0446.06-
Jan 9, 202548.2748.2748.2748.2745.33-
Jan 8, 202548.5548.5548.5548.5545.60-
Jan 7, 202548.7048.9848.7048.9846.00-
Jan 6, 202549.5749.5749.5749.5746.55-
Jan 3, 202549.1750.4049.1750.4047.33-
Jan 2, 202548.8149.5648.8149.5646.54-
Dec 30, 202448.6148.6148.6148.6145.65-
Dec 27, 202449.1449.1449.1449.1446.15-
Dec 23, 202448.2248.6148.2248.6145.65-
Dec 20, 202447.8547.8547.8547.8544.94-
Dec 19, 202447.1747.1747.1747.1744.30-
Dec 18, 202448.6748.6748.6748.6745.71-
Dec 17, 202449.0850.2049.0849.1646.17548
Dec 16, 202449.0850.2049.0849.6446.62548
Dec 13, 202449.8749.8748.5149.2846.289
Dec 12, 202449.3949.9649.0549.2646.26-
Dec 11, 202449.1450.6249.1450.6247.54-
Dec 10, 202449.2849.5149.2849.5146.50-
Dec 9, 202449.6150.1849.6150.1647.11-
Dec 6, 202448.9748.9748.9748.9745.99-
Dec 5, 202450.4250.4248.9549.4846.47-
Dec 4, 202450.2850.8650.2850.5847.50-
Dec 3, 202450.7650.7850.5850.7847.69-
Dec 2, 202448.9951.3848.9951.3848.25-
Nov 29, 202448.1048.1048.1048.1045.17-
Nov 28, 202447.9048.5547.9048.5545.60-
Nov 27, 202448.7148.7148.4948.4945.54-
Nov 26, 202448.2249.5648.2249.5646.5410
Nov 25, 202446.2946.2946.2946.2943.47-
Nov 22, 202445.4347.0345.2047.0344.17-
Nov 21, 202444.1144.9844.1144.9342.20-
Nov 20, 202444.0744.4944.0744.4941.78-
Nov 19, 202444.4544.4544.4544.4541.74-
Nov 18, 202444.7944.7944.7944.7942.06-
Nov 15, 202445.3445.6445.2645.6442.86-
Nov 14, 202445.7046.4445.7046.1743.36-
Nov 13, 202444.2346.3844.2346.3843.56-
Nov 12, 202441.9141.9141.9141.9139.36-
Nov 11, 202441.8142.5841.8142.2039.63-
Nov 8, 202441.8842.2841.8842.2739.7025
Nov 7, 202441.8542.3741.8542.2539.68-
Nov 6, 202441.1842.4741.1542.4739.89-
Nov 5, 202439.0240.3439.0240.3437.89-
Nov 4, 202438.2239.5238.2239.4537.05-
Nov 1, 202439.0039.5138.8738.8736.50-
Oct 31, 202439.2539.6139.2539.3236.93-
Oct 30, 202439.3239.7539.1739.7537.33-
Oct 29, 202439.3839.3838.6938.6936.34-
Oct 28, 202439.0039.7939.0039.7937.37-
Oct 25, 202439.1339.3739.0939.0936.71-
Oct 24, 202439.0039.3739.0039.3736.97-
Oct 23, 202438.6239.3938.6239.3936.99-
Oct 22, 202439.7739.7939.5839.7237.30-
Oct 21, 202440.5140.5140.3240.3237.87-
Oct 18, 202440.2040.9040.1240.9038.41-
Oct 17, 202440.2940.7840.2940.6838.20-
Oct 16, 202439.3340.9439.3340.7738.29-
Oct 15, 202439.0040.2939.0040.2937.84-
Oct 14, 202438.1638.1638.1638.1635.84-
Oct 11, 2024 0.307755 Dividend
Oct 11, 202437.0438.6237.0438.6236.27-
Oct 10, 202437.4137.8337.4137.5334.92-
Oct 9, 202437.8138.2537.8137.8235.19-
Oct 8, 202438.0838.7138.0838.3235.65500
Oct 7, 202439.0539.0538.3038.3035.63-
Oct 4, 202437.0037.0037.0037.0034.42-
Oct 3, 202437.3737.3937.3637.3634.76-
Oct 2, 202438.2538.3537.9537.9535.3140
Oct 1, 202438.9538.9538.1538.8136.11-
Sep 30, 202438.9139.2738.9139.2736.54-
Sep 27, 202438.1339.2938.1339.2936.55-
Sep 26, 202437.4938.1337.4938.1335.48-
Sep 25, 202437.8637.9237.8637.9235.28-
Sep 24, 202438.4438.7038.4438.6535.96-
Sep 23, 202438.8538.9838.8038.9836.27-
Sep 20, 202439.4439.5439.2539.2536.52-
Sep 19, 202439.2939.9939.2939.9937.21-
Sep 18, 202439.5939.6639.5239.6636.90-
Sep 17, 202439.1039.9739.1039.9737.19-
Sep 16, 202439.1239.6039.0839.5236.77-
Sep 13, 202437.3437.3437.3437.3434.74-
Sep 12, 202437.3137.7337.3137.7335.10-
Sep 11, 202437.6837.9137.6837.9135.27-
Sep 10, 202437.3138.3537.3138.3535.68-
Sep 9, 202436.9037.3936.8937.3934.79-
Sep 6, 202437.3337.3337.1937.2534.66-
Sep 5, 202436.7838.2436.7837.6835.06-
Sep 4, 202436.9637.3136.9637.3134.71-
Sep 3, 202437.3537.4537.3537.4534.84-
Sep 2, 202437.4237.4237.3137.3534.75-
Aug 30, 202437.3137.3137.3137.3134.71-
Aug 29, 202438.0338.0337.0437.6235.00-
Aug 28, 202438.0338.0337.4337.4334.82-
Aug 27, 202437.5238.2737.0538.2735.61-
Aug 26, 202438.5838.9038.1638.2435.58-
Aug 23, 202437.1637.1637.1637.1634.57-
Aug 22, 202437.1637.1637.0737.0734.49-
Aug 21, 202437.3737.4637.3737.4034.80-
Aug 20, 202437.6937.6937.6937.6935.07-
Aug 19, 202438.3338.3338.1438.1435.48-
Aug 16, 202438.3239.1438.3239.1436.4225
Aug 15, 202437.3239.1137.3238.9636.25-
Aug 14, 202437.7537.7537.3237.5634.95-
Aug 13, 202437.0738.2837.0738.2835.62-
Aug 12, 202437.1037.7137.1037.7135.08-
Aug 9, 202436.6536.7236.6536.7134.15-
Aug 8, 202435.6235.6235.6235.6233.14-
Aug 7, 202435.8336.8035.5235.5233.05-
Aug 6, 202435.0936.0535.0936.0533.54-
Aug 5, 202434.8234.8233.5733.5731.23-
Aug 2, 202437.2337.2335.1135.1132.67-
Aug 1, 202439.4939.5838.2538.2535.59-
Jul 31, 202439.1440.2538.7340.2537.45-
Jul 30, 202438.1639.8238.1539.8237.05-
Jul 29, 202437.9437.9837.9137.7735.14-
Jul 26, 202436.5537.2336.5536.8334.27-
Jul 25, 202435.6036.9735.4736.9734.40-
Jul 24, 202436.2136.2136.1436.1433.62-
Jul 23, 202435.0436.7235.0436.7234.16-
Jul 22, 202434.5135.2334.5135.2332.78-
Jul 19, 202435.2135.2135.2135.2132.76-
Jul 18, 202436.7136.7136.6036.6934.14-
Jul 17, 202436.4637.0635.8337.0634.48-
Jul 16, 202435.0635.0635.0635.0632.62-
Jul 15, 202435.3635.5735.3635.5733.09-
Jul 12, 2024 0.307755 Dividend
Jul 12, 202434.9135.5434.9135.5433.07-
Jul 11, 202433.3933.3933.2933.2930.65-
Jul 10, 202432.6733.5232.6733.5130.85-
Jul 9, 202433.1133.1133.1133.1130.48-
Jul 8, 202432.9533.6132.9533.6130.94-
Jul 5, 202432.9933.0532.9933.0530.43-
Jul 4, 202433.0633.0633.0633.0630.44-
Jul 3, 202433.2733.5933.2733.5930.92-
Jul 2, 202433.3233.3233.3233.3230.67-
Jul 1, 202433.8934.1533.7633.7631.08-
Jun 28, 202433.3933.7833.3933.7831.10-
Jun 27, 202433.8233.8233.2133.2130.57-
Jun 26, 202434.1134.3934.1134.3931.66-
Jun 25, 202434.3534.4834.3534.4831.74-
Jun 24, 202434.1334.1734.1334.1731.46-
Jun 21, 202434.2434.6934.2434.6931.94-
Jun 20, 202433.8934.6033.8934.5631.82-
Jun 19, 202433.8834.2333.8834.2331.51-
Jun 18, 202433.3433.3433.3433.3430.69-
Jun 17, 202432.6932.6932.6932.6930.09-
Jun 14, 202433.1833.1833.1833.1830.55-
Jun 13, 202433.2033.6633.2033.6630.99-
Jun 12, 202432.8832.8832.8632.8630.25-
Jun 11, 202433.1233.2933.1233.2930.65-
Jun 10, 202433.6833.6833.5033.5030.84-
Jun 7, 202433.4033.5433.3333.5430.88-
Jun 6, 202434.6534.6533.8933.9731.27-
Jun 5, 202434.0434.0433.9934.0331.33-
Jun 4, 202434.8434.8434.7834.8332.06-
Jun 3, 202435.1135.1135.0535.0832.29-
May 31, 202433.4533.4733.3433.3430.69-
May 30, 202433.1333.1333.1333.1330.50-
May 29, 202432.7834.1332.7834.0331.33-
May 28, 202433.6133.6833.3933.3930.74-
May 27, 202433.3634.3433.3633.7031.02-
May 24, 202433.2734.2333.2733.7631.08-
May 23, 202433.5933.9133.5933.8131.13-
May 22, 202434.3134.5434.1034.1031.39-
May 21, 202434.0334.6934.0334.6931.94-
May 20, 202433.5433.5433.5433.5430.88-
May 17, 202433.7433.9533.7433.9531.25-
May 16, 202434.0434.3734.0434.3731.64-
May 15, 202435.7935.7934.6034.6831.93-
May 14, 202435.5736.2135.5736.2133.34-
May 13, 202435.5536.1135.5536.1133.24-
May 10, 202435.9135.9135.9135.9133.06-
May 9, 202435.4535.4535.4535.4532.64-
May 8, 202434.9935.8834.9935.8833.03-
May 7, 202435.3535.3535.3535.3532.54-
May 6, 202434.8835.9434.8835.9433.09-
May 3, 202435.3635.8535.3635.8232.98-
May 2, 202434.3134.6934.3134.6931.94-
Apr 30, 202434.6435.1134.6435.0132.23-
Apr 29, 202434.6434.9634.6434.7832.02-