Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

BioLife Solutions Inc (BJX1.SG)

22.40
+1.60
+(7.69%)
At close: May 2 at 9:26:29 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202521.6022.4021.6022.4022.40-
Apr 30, 202521.4021.4020.8020.8020.80-
Apr 29, 202521.2021.6021.2021.6021.60-
Apr 28, 202521.6021.8021.6021.8021.80-
Apr 25, 202521.8021.8021.4021.4021.40-
Apr 24, 202521.2021.6021.2021.6021.60-
Apr 23, 202519.4019.4019.4019.4019.40-
Apr 22, 202518.1018.9018.1018.9018.90-
Apr 17, 202519.5019.5019.4019.4019.40-
Apr 16, 202519.0019.0019.0019.0019.00-
Apr 15, 202519.2019.4019.2019.4019.40-
Apr 14, 202519.3019.3018.5019.2019.20-
Apr 11, 202518.7019.0018.7019.0019.00-
Apr 10, 202520.4020.4020.4020.4020.40-
Apr 9, 202518.2018.2018.1018.1018.10-
Apr 8, 202520.0020.0020.0020.0020.00-
Apr 7, 202517.8018.4017.8018.4018.40-
Apr 4, 202520.0020.0018.6018.8018.80-
Apr 3, 202520.8020.8019.6019.8019.80200
Apr 2, 202520.8021.8020.8021.8021.80-
Apr 1, 202520.8021.6020.8021.4021.40-
Mar 31, 202523.6023.6023.6023.6023.60-
Mar 28, 202523.8023.8023.8023.8023.80-
Mar 27, 202523.6023.6023.6023.6023.60-
Mar 26, 202523.6023.6023.6023.6023.60-
Mar 25, 202524.4024.4024.4024.4024.40-
Mar 24, 202523.2023.2023.2023.2023.20-
Mar 21, 202522.8022.8022.8022.8022.80-
Mar 20, 202523.4023.4023.4023.4023.40-
Mar 19, 202523.0023.0023.0023.0023.00-
Mar 18, 202523.4023.4022.4022.4022.40-
Mar 17, 202522.6022.6022.6022.6022.60-
Mar 14, 202523.2023.2022.4022.4022.40-
Mar 13, 202523.8023.8023.0023.0023.00-
Mar 12, 202524.4024.4023.6024.2024.20-
Mar 11, 202522.6023.0022.6023.0023.00-
Mar 10, 202523.6023.6022.4022.6022.60-
Mar 7, 202524.6024.6024.6024.6024.60-
Mar 6, 202524.0025.0024.0024.8024.805
Mar 5, 202523.4024.0023.4024.0024.00-
Mar 4, 202523.2023.6023.2023.4023.40-
Mar 3, 202523.0024.0023.0023.2023.20-
Feb 28, 202522.4022.4022.4022.4022.40-
Feb 27, 202524.0024.0022.8022.8022.80-
Feb 26, 202523.8023.8023.6023.6023.60-
Feb 25, 202524.4024.4023.8023.8023.80-
Feb 24, 202525.2025.2024.6024.6024.60-
Feb 21, 202526.0026.0025.4025.4025.40-
Feb 20, 202526.4026.4026.4026.4026.40-
Feb 19, 202526.8027.2026.4027.0027.00-
Feb 18, 202526.4026.6026.4026.6026.60-
Feb 17, 202526.4026.4026.4026.4026.40-
Feb 14, 202525.8025.8025.8025.8025.80-
Feb 13, 202525.2025.8024.8025.8025.80-
Feb 12, 202525.8025.8025.6025.6025.60-
Feb 11, 202524.8025.6024.8025.6025.60-
Feb 10, 202525.2025.2024.8025.0025.00-
Feb 7, 202525.0025.0024.4025.0025.00-
Feb 6, 202525.6025.6025.2025.2025.20-
Feb 5, 202525.0025.8025.0025.4025.40-
Feb 4, 202525.6025.6024.6024.6024.60-
Feb 3, 202525.8026.0025.0026.0026.00-
Jan 31, 202526.6026.6026.2026.2026.20-
Jan 30, 202527.0027.0026.8026.8026.80-
Jan 29, 202527.2027.2026.8026.8026.80-
Jan 28, 202527.0027.4027.0027.4027.40-
Jan 27, 202525.6026.6025.6026.6026.60-
Jan 24, 202526.4026.6026.4026.6026.60-
Jan 23, 202526.2026.8026.0026.8026.80-
Jan 22, 202526.4026.4025.6026.4026.40-
Jan 21, 202525.0025.0024.8024.8024.80-
Jan 20, 202525.2025.2025.0025.0025.00-
Jan 17, 202525.6025.6025.6025.6025.60-
Jan 16, 202525.8025.8025.6025.6025.60-
Jan 15, 202525.4026.0025.4026.0026.00-
Jan 14, 202526.2026.2025.2025.2025.20-
Jan 13, 202525.6025.8025.6025.8025.80-
Jan 10, 202526.8026.8025.8025.8025.80-
Jan 9, 202526.8026.8026.8026.8026.80-
Jan 8, 202526.0026.0026.0026.0026.00-
Jan 7, 202526.0026.0026.0026.0026.00-
Jan 6, 202525.6025.6025.6025.6025.60-
Jan 3, 202525.4025.6025.4025.6025.60-
Jan 2, 202525.0025.4025.0025.4025.40-
Dec 30, 202425.2025.2025.2025.2025.20-
Dec 27, 202425.8025.8025.8025.8025.80-
Dec 23, 202426.2026.2025.4025.4025.40-
Dec 20, 202424.8024.8024.8024.8024.80-
Dec 19, 202423.8023.8023.8023.8023.80-
Dec 18, 202425.4025.4025.4025.4025.40-
Dec 17, 202425.2026.0025.2025.4025.40-
Dec 16, 202425.2025.6025.2025.6025.60-
Dec 13, 202425.4025.6024.8025.2025.20-
Dec 12, 202424.8025.8024.6025.6025.60-
Dec 11, 202424.8025.4024.8025.0025.00-
Dec 10, 202424.6024.8024.6024.8024.80-
Dec 9, 202424.8024.8024.6024.6024.60-
Dec 6, 202423.6023.6023.6023.6023.60-
Dec 5, 202424.8024.8023.6023.6023.60-
Dec 4, 202425.4025.4025.0025.0025.00-
Dec 3, 202425.8025.8025.2025.2025.20-
Dec 2, 202426.0026.0025.8025.8025.80-
Nov 29, 202425.6025.6025.6025.6025.60-
Nov 28, 202425.6025.6025.6025.6025.60-
Nov 27, 202425.6025.6025.4025.4025.40-
Nov 26, 202425.4025.4025.4025.4025.40-
Nov 25, 202424.8025.4024.8025.4025.40-
Nov 22, 202424.0024.6024.0024.6024.60-
Nov 21, 202423.6024.4023.6024.4024.40-
Nov 20, 202421.2021.2021.2021.2021.20-
Nov 19, 202419.2019.2019.2019.2019.20-
Nov 18, 202419.9019.9019.9019.9019.90-
Nov 15, 202420.2020.2019.8019.8019.80-
Nov 14, 202422.6022.6020.4020.4020.40-
Nov 13, 202424.8024.8023.2023.2023.20-
Nov 12, 202424.8025.6024.8025.6025.60-
Nov 11, 202424.2025.0024.2024.8024.80-
Nov 8, 202424.2024.2023.4024.2024.20-
Nov 7, 202424.6024.6024.0024.0024.00-
Nov 6, 202424.4024.6024.4024.6024.60-
Nov 5, 202423.4023.4023.0023.4023.40-
Nov 4, 202422.0022.0022.0022.0022.00-
Nov 1, 202421.4022.0021.4022.0022.00-
Oct 31, 202421.8021.8021.0021.4021.40-
Oct 30, 202421.8021.8021.8021.8021.80-
Oct 29, 202421.0021.0020.4020.8020.80-
Oct 28, 202420.4021.0020.0021.0021.00-
Oct 25, 202419.8020.4019.8020.2020.20-
Oct 24, 202420.2020.2019.6019.6019.60-
Oct 23, 202420.8020.8020.4020.4020.40-
Oct 22, 202421.0021.0020.4020.6020.60-
Oct 21, 202421.6021.6021.0021.0021.00-
Oct 18, 202421.2021.4021.2021.4021.40-
Oct 17, 202421.0021.2021.0021.2021.20-
Oct 16, 202421.4021.4021.0021.0021.00-
Oct 15, 202421.4021.4021.2021.2021.20-
Oct 14, 202420.6020.6020.6020.6020.60-
Oct 11, 202420.2020.4020.0020.4020.40-
Oct 10, 202421.2021.2020.2020.2020.20-
Oct 9, 202421.4021.6021.2021.2021.20-
Oct 8, 202421.6021.8021.2021.4021.40-
Oct 7, 202422.2022.2021.8021.8021.80-
Oct 4, 202422.0022.4022.0022.0022.00-
Oct 3, 202421.8022.0021.8021.8021.80-
Oct 2, 202421.6021.6021.4021.4021.40-
Oct 1, 202421.6022.4021.4021.6021.60-
Sep 30, 202421.6022.4021.6022.4022.40-
Sep 27, 202421.4021.6021.4021.6021.60-
Sep 26, 202421.6021.6021.4021.4021.40-
Sep 25, 202422.0022.0021.4021.4021.40-
Sep 24, 202422.2022.2021.8021.8021.80-
Sep 23, 202423.0023.0022.0022.0022.00-
Sep 20, 202422.8023.0022.4023.0023.00-
Sep 19, 202421.4021.4021.4021.4021.40-
Sep 18, 202421.0021.4021.0021.2021.20-
Sep 17, 202422.8022.8020.8020.8020.80-
Sep 16, 202422.4022.6022.2022.6022.60-
Sep 13, 202421.8022.6021.8022.4022.40-
Sep 12, 202421.0021.8021.0021.8021.80-
Sep 11, 202421.2021.2021.2021.2021.20-
Sep 10, 202420.8021.0020.8021.0021.00-
Sep 9, 202421.4021.6020.8020.8020.80-
Sep 6, 202422.0022.0021.2021.4021.40-
Sep 5, 202422.2022.2022.0022.0022.00-
Sep 4, 202421.8022.0021.8022.0022.00-
Sep 3, 202423.2023.2023.2023.2023.20-
Sep 2, 202423.2023.2023.2023.2023.20-
Aug 30, 202423.4023.4023.4023.4023.40-
Aug 29, 202423.0023.2022.4023.2023.20-
Aug 28, 202423.0023.0022.4022.6022.60-
Aug 27, 202423.2023.2022.6022.8022.80-
Aug 26, 202422.4023.4022.0023.4023.40-
Aug 23, 202422.0022.6022.0022.6022.60-
Aug 22, 202423.0023.0022.4022.4022.40-
Aug 21, 202422.8023.0022.8023.0023.00-
Aug 20, 202423.8023.8023.8023.8023.80-
Aug 19, 202423.2023.6023.2023.6023.60-
Aug 16, 202423.4023.4023.4023.4023.40-
Aug 15, 202423.4023.6023.4023.6023.60-
Aug 14, 202424.0024.0023.0023.2023.20-
Aug 13, 202423.6023.8023.6023.8023.80-
Aug 12, 202423.0023.2023.0023.2023.20-
Aug 9, 202420.6020.8020.6020.8020.80-
Aug 8, 202419.9019.9019.9019.9019.90-
Aug 7, 202421.0021.0020.8020.8020.80-
Aug 6, 202420.4021.0020.4021.0021.00-
Aug 5, 202419.4019.6019.4019.4019.40300
Aug 2, 202421.2021.2020.4020.4020.40-
Aug 1, 202422.2022.2022.0022.0022.00-
Jul 31, 202422.4022.4021.8022.2022.20-
Jul 30, 202421.8022.4021.8022.2022.20-
Jul 29, 202422.2022.2022.2021.8021.80-
Jul 26, 202421.2021.6021.2021.6021.60-
Jul 25, 202420.6021.0020.4021.0021.00-
Jul 24, 202420.6021.2020.6021.2021.20-
Jul 23, 202419.6019.8019.6019.8019.80-
Jul 22, 202419.2019.5019.2019.5019.50-
Jul 19, 202419.6019.6019.6019.6019.60-
Jul 18, 202420.6020.6019.9019.9019.90-
Jul 17, 202420.6020.8020.4020.4020.40-
Jul 16, 202418.9018.9018.9018.9018.90-
Jul 15, 202418.9018.9018.9018.9018.90-
Jul 12, 202419.1019.1018.8018.8018.80-
Jul 11, 202417.6017.6017.6017.6017.60-
Jul 10, 202417.5017.6017.4017.4017.40-
Jul 9, 202418.7018.7018.7018.7018.70-
Jul 8, 202418.3018.7018.3018.7018.70-
Jul 5, 202418.3018.3018.1018.1018.10-
Jul 4, 202418.3018.3018.3018.3018.30-
Jul 3, 202418.6018.6018.6018.6018.60-
Jul 2, 202419.3019.3019.3019.3019.30-
Jul 1, 202419.8019.8019.2019.2019.20-
Jun 28, 202419.6019.6019.0019.0019.00-
Jun 27, 202419.9019.9019.7019.7019.70-
Jun 26, 202419.8019.9019.6019.6019.60-
Jun 25, 202419.9020.0019.9020.0020.00-
Jun 24, 202419.8019.8019.8019.8019.80-
Jun 21, 202419.3019.5019.1019.1019.10-
Jun 20, 202418.5018.7018.5018.7018.70-
Jun 19, 202418.4018.4018.4018.4018.40-
Jun 18, 202418.7018.7018.7018.7018.70-
Jun 17, 202418.7019.0018.7019.0019.00-
Jun 14, 202419.0019.0019.0019.0019.00-
Jun 13, 202420.2020.2019.1019.1019.10-
Jun 12, 202419.8019.8019.7019.7019.70-
Jun 11, 202419.8019.8019.8019.8019.80-
Jun 10, 202418.7019.5018.7019.5019.50-
Jun 7, 202418.9018.9018.8018.8018.80-
Jun 6, 202419.6019.6018.9018.9018.90-
Jun 5, 202419.1019.1019.1019.1019.10-
Jun 4, 202419.3019.3019.2019.3019.30-
Jun 3, 202419.6019.7019.6019.7019.70-
May 31, 202419.8019.8019.6019.6019.60-
May 30, 202419.7019.7019.7019.7019.70-
May 29, 202420.2020.2020.0020.0020.00-
May 28, 202419.8019.9019.6019.9019.90-
May 27, 202419.8019.9019.8019.9019.90-
May 24, 202419.3019.9019.2019.9019.90-
May 23, 202420.2020.2019.3019.3019.30-
May 22, 202419.8020.4019.8020.4020.40-
May 21, 202419.9019.9019.5019.5019.50-
May 20, 202420.0020.0020.0020.0020.00-
May 17, 202420.0020.0020.0020.0020.00-
May 16, 202421.0021.0021.0021.0021.00-
May 15, 202420.6020.8020.6020.8020.80-
May 14, 202418.9018.9018.9018.9018.90-
May 13, 202418.0018.9018.0018.9018.90-
May 10, 202416.5016.5016.5016.5016.50-
May 9, 202416.5016.5016.5016.5016.50-
May 8, 202417.1017.1017.1017.1017.10-
May 7, 202416.6016.6016.6016.6016.60-
May 6, 202416.6016.6016.4016.4016.40-
May 3, 202416.8017.1016.6016.6016.60-
May 2, 202416.1016.2016.0016.0016.00-
Waiting for permission
Allow microphone access to enable voice search

Try again.