Dusseldorf - Delayed Quote EUR

BioLife Solutions Inc (BJX1.DU)

Compare
25.20
0.00
(0.00%)
At close: January 17 at 7:31:37 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202525.4025.4025.2025.2025.20-
Jan 16, 202525.6025.6025.2025.2025.20-
Jan 15, 202525.2026.2025.2026.0026.00-
Jan 14, 202526.0026.4024.6024.6024.60-
Jan 13, 202525.4025.8025.4025.8025.80-
Jan 10, 202526.6026.6025.8025.8025.80-
Jan 9, 202526.6026.8026.4026.6026.60-
Jan 8, 202525.8026.0025.8026.0026.00-
Jan 7, 202525.8026.0025.6025.6025.60-
Jan 6, 202525.4026.2025.2026.2026.20-
Jan 3, 202525.2025.6025.2025.6025.60-
Jan 2, 202524.8025.8024.8025.0025.00-
Dec 30, 202425.0025.2025.0025.0025.00-
Dec 27, 202425.6025.6024.6024.6024.60-
Dec 23, 202426.0026.0025.2025.2025.20-
Dec 20, 202424.6027.0024.4025.8025.80-
Dec 19, 202423.8023.8023.4023.6023.60-
Dec 18, 202425.2025.6025.2025.4025.40-
Dec 17, 202425.6025.8025.6025.8025.80-
Dec 16, 202425.0026.4025.0025.8025.80-
Dec 13, 202425.2025.4024.8024.8024.80-
Dec 12, 202424.6025.8024.6025.8025.80-
Dec 11, 202424.6025.0024.6025.0025.00-
Dec 10, 202424.4024.8024.4024.8024.80-
Dec 9, 202424.6025.0024.4024.4024.40-
Dec 6, 202423.4024.4023.4024.4024.40-
Dec 5, 202424.6024.6023.6023.6023.60-
Dec 4, 202425.2025.4025.0025.0025.00-
Dec 3, 202425.6025.6025.2025.2025.20-
Dec 2, 202425.8026.4025.4025.4025.40-
Nov 29, 202425.4026.2025.4025.8025.80-
Nov 28, 202425.4025.6025.4025.4025.40-
Nov 27, 202425.4025.8025.2025.4025.40-
Nov 26, 202425.2025.8025.0025.8025.80-
Nov 25, 202424.6025.4024.6024.8024.80-
Nov 22, 202423.8024.2023.8024.2024.20-
Nov 21, 202423.4023.8023.4023.8023.80-
Nov 20, 202421.0022.0021.0022.0022.00-
Nov 19, 202419.1019.7019.0019.7019.70-
Nov 18, 202419.8019.8018.6018.8018.80-
Nov 15, 202420.0020.0019.7019.7019.70-
Nov 14, 202422.4022.6021.2021.4021.40-
Nov 13, 202424.6026.6024.0024.0024.00-
Nov 12, 202424.6025.8024.4024.4024.40-
Nov 11, 202424.0024.8024.0024.4024.40-
Nov 8, 202424.0024.2023.8024.2024.20-
Nov 7, 202424.4024.4023.8023.8023.80-
Nov 6, 202424.2024.4024.2024.2024.20-
Nov 5, 202423.2023.6023.0023.0023.00-
Nov 4, 202421.8022.8021.8022.8022.80-
Nov 1, 202421.2022.0021.2021.8021.80-
Oct 31, 202421.6021.6021.2021.2021.20-
Oct 30, 202421.6022.0021.6021.6021.60-
Oct 29, 202420.8021.6020.8021.6021.60-
Oct 28, 202420.2020.8020.2020.4020.40-
Oct 25, 202419.7020.2019.7020.2020.20-
Oct 24, 202420.2020.2019.6019.6019.60-
Oct 23, 202420.6020.8019.8019.8019.80-
Oct 22, 202420.8020.8020.2020.2020.20-
Oct 21, 202421.4021.4020.8020.8020.80-
Oct 18, 202421.0021.4021.0021.2021.20-
Oct 17, 202420.8021.0020.8021.0021.00-
Oct 16, 202421.2021.2021.2021.2021.20-
Oct 15, 202421.2021.2021.0021.0021.00-
Oct 14, 202420.4021.4020.4021.4021.40-
Oct 11, 202420.0020.2019.9020.2020.20-
Oct 10, 202421.0021.0019.8019.8019.80-
Oct 9, 202421.2021.4021.0021.2021.20-
Oct 8, 202421.4021.6021.2021.2021.20-
Oct 7, 202422.0022.0021.4021.4021.40-
Oct 4, 202421.8022.4021.8022.0022.00-
Oct 3, 202421.6022.0021.6021.6021.60-
Oct 2, 202421.4021.4021.4021.4021.40-
Oct 1, 202422.2022.2021.4021.4021.40-
Sep 30, 202421.4022.2021.2022.2022.20-
Sep 27, 202421.2021.6021.2021.6021.60-
Sep 26, 202421.4021.4021.2021.2021.20-
Sep 25, 202421.8021.8021.0021.0021.00-
Sep 24, 202422.0022.0021.8021.8021.80-
Sep 23, 202422.8023.0021.8021.8021.80-
Sep 20, 202422.6023.2022.4022.4022.40-
Sep 19, 202421.2022.8021.2022.4022.40-
Sep 18, 202420.8021.2020.8021.2021.20-
Sep 17, 202422.6022.6021.0021.0021.00-
Sep 16, 202422.2022.2022.0022.2022.20-
Sep 13, 202421.6022.4021.6022.4022.40-
Sep 12, 202420.8021.4020.8021.4021.40-
Sep 11, 202421.0021.0020.6020.8020.80-
Sep 10, 202420.6020.8020.6020.6020.60-
Sep 9, 202421.2021.4021.2021.2021.20-
Sep 6, 202421.8021.8020.8020.8020.80-
Sep 5, 202422.0022.0021.8021.8021.80-
Sep 4, 202421.6022.0021.6022.0022.00-
Sep 3, 202423.0023.0022.2022.2022.20-
Sep 2, 202423.0023.2023.0023.0023.00-
Aug 30, 202423.2023.2022.4022.4022.40-
Aug 29, 202422.4023.2022.4023.0023.00-
Aug 28, 202422.8023.0022.4022.4022.40-
Aug 27, 202423.0023.0022.4022.4022.40-
Aug 26, 202422.2022.6022.2022.6022.60-
Aug 23, 202421.8022.4021.8022.2022.20-
Aug 22, 202422.8023.0022.2022.2022.20-
Aug 21, 202422.6022.8022.6022.8022.80-
Aug 20, 202423.6023.6023.0023.0023.00-
Aug 19, 202423.0023.2023.0023.2023.20-
Aug 16, 202423.2023.2023.0023.0023.00-
Aug 15, 202423.2023.6023.2023.2023.20-
Aug 14, 202423.8023.8023.0023.0023.00-
Aug 13, 202423.4023.6023.4023.4023.40-
Aug 12, 202422.8023.4022.8022.8022.80-
Aug 9, 202420.4022.4020.4022.0022.00-
Aug 8, 202419.8020.4019.8020.4020.40-
Aug 7, 202420.8021.0020.2020.2020.20-
Aug 6, 202420.2020.4020.0020.4020.40-
Aug 5, 202419.4019.7019.4019.7019.70-
Aug 2, 202421.0021.0020.2020.2020.20-
Aug 1, 202422.0022.0021.2021.2021.20-
Jul 31, 202422.2022.2022.0022.0022.00-
Jul 30, 202421.6022.2021.4021.4021.40-
Jul 29, 202422.0022.0021.4021.4021.40-
Jul 26, 202421.0021.6021.0021.6021.60-
Jul 25, 202420.2021.0020.2021.0021.00-
Jul 24, 202420.4021.0020.4020.8020.80-
Jul 23, 202419.5021.0019.5020.6020.60-
Jul 22, 202419.1019.4019.1019.4019.40-
Jul 19, 202419.5019.5019.0019.0019.00-
Jul 18, 202420.4020.4019.6019.6019.60-
Jul 17, 202420.4021.0020.2020.6020.60-
Jul 16, 202418.8020.0018.8020.0020.00-
Jul 15, 202418.8019.1018.8018.9018.90-
Jul 12, 202419.0019.1018.7018.7018.70-
Jul 11, 202417.5018.7017.5018.7018.70-
Jul 10, 202417.4017.5017.3017.3017.30-
Jul 9, 202418.6018.7017.5017.5017.50-
Jul 8, 202418.2018.8018.0018.8018.80-
Jul 5, 202418.2018.3018.2018.2018.20-
Jul 4, 202418.2018.3018.2018.2018.20-
Jul 3, 202418.5018.6018.4018.4018.40-
Jul 2, 202419.1019.4018.5018.5018.50-
Jul 1, 202419.7019.7019.2019.2019.20-
Jun 28, 202419.5019.5019.2019.5019.50-
Jun 27, 202419.8019.8019.3019.3019.30-
Jun 26, 202419.7020.2019.7019.8019.80-
Jun 25, 202419.8019.9019.5019.5019.50-
Jun 24, 202419.7019.9019.6019.7019.70-
Jun 21, 202419.2019.6019.1019.5019.50-
Jun 20, 202418.4018.7018.4018.7018.70-
Jun 19, 202418.3018.4018.3018.3018.30-
Jun 18, 202418.6018.6018.4018.4018.40-
Jun 17, 202418.6018.9018.6018.8018.80-
Jun 14, 202418.9018.9018.6018.7018.70-
Jun 13, 202420.0020.0019.1019.1019.10-
Jun 12, 202419.7020.4019.6020.2020.20-
Jun 11, 202419.7019.7019.3019.5019.50-
Jun 10, 202418.6019.2018.5019.2019.20-
Jun 7, 202418.8019.1018.8018.9018.90-
Jun 6, 202419.5019.5019.1019.1019.10-
Jun 5, 202419.0019.3019.0019.2019.20-
Jun 4, 202419.2019.2018.6018.6018.60-
Jun 3, 202419.5019.7018.9018.9018.90-
May 31, 202419.7019.8019.6019.6019.60-
May 30, 202419.6020.0019.6019.9019.90-
May 29, 202420.0020.0019.9019.9019.90-
May 28, 202419.7019.7019.6019.7019.70-
May 27, 202419.7019.8019.7019.8019.80-
May 24, 202419.2019.9019.2019.9019.90-
May 23, 202420.0020.0019.4019.4019.4073
May 22, 202419.7020.4019.7020.0020.00-
May 21, 202419.8019.8019.4019.4019.40-
May 20, 202419.9019.9019.6019.6019.60-
May 17, 202419.9020.0019.8019.8019.80-
May 16, 202420.8020.8020.0020.0020.00-
May 15, 202420.4020.6020.4020.6020.60-
May 14, 202418.7020.4018.7020.0020.00-
May 13, 202417.9019.0017.9018.9018.90-
May 10, 202416.4018.0016.4017.7017.70-
May 9, 202416.4016.4016.2016.2016.20-
May 8, 202417.0017.0015.8015.8015.80-
May 7, 202416.6016.8016.5016.8016.80-
May 6, 202416.5016.8016.3016.3016.30-
May 3, 202416.7016.7016.1016.1016.10-
May 2, 202416.0016.4016.0016.3016.30-
Apr 30, 202416.4016.4016.3016.3016.30-
Apr 29, 202416.1016.7016.1016.6016.60-
Apr 26, 202415.6015.8015.6015.8015.80-
Apr 25, 202415.6015.6015.2015.3015.30-
Apr 24, 202415.7016.5015.7015.7015.70-
Apr 23, 202415.5016.0015.4015.7015.70-
Apr 22, 202414.7015.3014.7015.3015.30-
Apr 19, 202414.5014.7014.3014.3014.30-
Apr 18, 202414.0014.5013.9014.5014.50-
Apr 17, 202414.7014.8014.3014.3014.30-
Apr 16, 202414.5014.6014.4014.6014.60-
Apr 15, 202415.3015.3014.5014.5014.50-
Apr 12, 202415.7015.7015.3015.3015.30-
Apr 11, 202415.8015.8015.8015.8015.80-
Apr 10, 202416.4016.5015.9015.9015.90-
Apr 9, 202415.7016.5015.6016.5016.50-
Apr 8, 202415.5015.7015.5015.7015.70-
Apr 5, 202415.9015.9015.8015.8015.80-
Apr 4, 202415.7016.7015.7016.4016.40-
Apr 3, 202416.0016.1015.8015.8015.80-
Apr 2, 202416.4016.4015.9016.1016.10-
Mar 28, 202416.6017.1016.6017.0017.00-
Mar 27, 202416.5016.7016.5016.7016.70-
Mar 26, 202417.2017.2016.9016.9016.90-
Mar 25, 202416.9016.9016.9016.9016.90-
Mar 22, 202416.5017.0016.5016.9016.90-
Mar 21, 202416.2016.5016.1016.1016.10-
Mar 20, 202416.0016.0015.5015.9015.90-
Mar 19, 202415.3015.8015.3015.8015.80-
Mar 18, 202415.9015.9015.5015.5015.50-
Mar 15, 202415.5015.7015.4015.4015.40-
Mar 14, 202415.8015.8015.5015.5015.50-
Mar 13, 202415.0015.7014.9015.7015.70-
Mar 12, 202415.3015.3014.8014.8014.80-
Mar 11, 202415.6015.8015.3015.3015.30-
Mar 8, 202415.4015.9015.3015.3015.30-
Mar 7, 202415.7015.9015.5015.5015.50-
Mar 6, 202415.4015.7015.4015.7015.70-
Mar 5, 202416.4016.4015.3015.3015.30-
Mar 4, 202416.3016.8016.3016.8016.80-
Mar 1, 202414.3016.4014.3016.4016.40-
Feb 29, 202415.5016.1015.4015.6015.60-
Feb 28, 202415.5015.8015.5015.7015.70-
Feb 27, 202415.9016.3015.7015.7015.70-
Feb 26, 202415.8016.1015.8015.9015.90-
Feb 23, 202416.1016.1016.0016.1016.10-
Feb 22, 202416.1016.2015.8016.0016.00-
Feb 21, 202415.9015.9015.7015.7015.70-
Feb 20, 202416.0016.0015.8015.8015.80-
Feb 19, 202416.1016.2016.1016.1016.10-
Feb 16, 202416.6016.7016.5016.5016.50-
Feb 15, 202416.3016.6016.3016.6016.60-
Feb 14, 202416.1016.5016.1016.3016.30-
Feb 13, 202417.2017.2016.1016.1016.10-
Feb 12, 202417.0017.3017.0017.1017.10-
Feb 9, 202417.0017.2017.0017.1017.10-
Feb 8, 202416.4016.9016.4016.9016.90-
Feb 7, 202416.5016.5016.0016.0016.00-
Feb 6, 202416.2016.5016.2016.2016.20-
Feb 5, 202416.3016.4016.0016.1016.10-
Feb 2, 202416.4016.4016.1016.1016.10-
Feb 1, 202415.5016.1015.5016.1016.10-
Jan 31, 202415.6015.6015.5015.6015.60-
Jan 30, 202416.2016.2015.6015.6015.60-
Jan 29, 202415.8016.1015.8016.0016.00-
Jan 26, 202415.4016.1015.4015.8015.80-
Jan 25, 202415.7016.1015.7015.9015.90-
Jan 24, 202415.8016.0015.7015.7015.70-
Jan 23, 202415.7015.7015.5015.5015.50-
Jan 22, 202415.5015.7015.4015.4015.40-
Jan 19, 202415.4015.5015.1015.1015.10-
Jan 18, 202415.1015.3015.1015.1015.10-
Jan 17, 202415.7015.7015.1015.1015.10-