Frankfurt - Delayed Quote EUR

Corem Property Group AB (publ) (BJV0.F)

21.05
+0.05
+(0.24%)
As of 8:04:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 12, 202521.0521.0521.0521.0521.0524
May 9, 202520.9521.0020.9521.0021.00-
May 8, 202520.5020.9020.5020.9020.90-
May 7, 202520.5520.5520.5520.5520.55-
May 6, 202520.4520.5520.4520.5520.55-
May 5, 202520.5020.5020.4520.4520.45-
May 2, 202520.2520.5020.2520.5020.50-
Apr 30, 202520.4520.4520.2520.2520.25-
Apr 29, 202520.2020.4520.2020.4520.45-
Apr 28, 202520.0520.2520.0520.2520.25-
Apr 25, 202519.7820.0519.7820.0520.05-
Apr 24, 202519.8619.8619.7819.7819.78-
Apr 23, 202519.3219.8419.3219.8419.84-
Apr 22, 202519.6019.6019.2619.2619.26-
Apr 17, 202519.4819.6619.4819.6619.66-
Apr 16, 202519.5819.5819.5219.5219.52-
Apr 15, 202520.0020.0019.6619.6619.66-
Apr 14, 202519.2819.9819.2819.9819.98-
Apr 11, 202519.1019.3219.1019.3219.32-
Apr 10, 202518.6619.1018.6619.1019.10-
Apr 9, 202520.4520.4518.7018.7018.70-
Apr 8, 202520.1020.5020.1020.5020.50-
Apr 7, 202520.7520.7520.0020.0020.00-
Apr 4, 202521.3021.3020.8520.8520.85-
Apr 3, 202521.4521.4521.3521.3521.35-
Apr 2, 202521.4521.4521.4021.4021.40-
Apr 1, 202521.7021.7021.4521.4521.45-
Mar 31, 202521.3021.4521.3021.4521.45-
Mar 28, 2025 0.45650002 Dividend
Mar 28, 202521.6521.6521.5021.5021.50-
Mar 27, 202521.8021.8021.6521.6516.65-
Mar 26, 202522.0522.0521.9021.9016.84-
Mar 25, 202521.9522.1021.9522.1017.00-
Mar 24, 202521.8021.8021.8021.8016.77-
Mar 21, 202521.7521.7521.2521.2516.34-
Mar 20, 202521.8021.8021.7021.7016.69-
Mar 19, 202521.1521.6021.1521.6016.61-
Mar 18, 202520.9521.1520.9521.1516.27-
Mar 17, 202520.8020.8020.8020.8016.00-
Mar 14, 202520.2520.7520.2520.7515.96-
Mar 13, 202520.3520.3520.2520.2515.57-
Mar 12, 202520.8020.8020.3520.3515.65-
Mar 11, 202521.2021.2020.8020.8016.00-
Mar 10, 202521.5521.5521.1521.1516.27-
Mar 7, 202521.5021.5521.5021.5516.57-
Mar 6, 202521.7521.7521.5021.5016.53-
Mar 5, 202521.9021.9021.7021.7016.69-
Mar 4, 202522.0522.0521.8021.8016.77-
Mar 3, 202521.8522.0021.8522.0016.92-
Feb 28, 202521.7021.8521.7021.8516.80-
Feb 27, 202521.8021.8021.7521.7516.73-
Feb 26, 202521.8021.8021.7521.7516.73-
Feb 25, 202521.6021.7521.6021.7516.73-
Feb 24, 202521.2021.6021.2021.6016.61-
Feb 21, 202521.0521.0521.0521.0516.19-
Feb 20, 202521.0521.0521.0521.0516.19-
Feb 19, 202521.0521.0521.0521.0516.19-
Feb 18, 202520.9521.0520.9521.0516.19-
Feb 17, 202520.9521.0020.9521.0016.15-
Feb 14, 202521.2521.2521.1521.1516.27-
Feb 13, 202521.1521.2021.1521.2016.30-
Feb 12, 202521.0521.0520.6520.6515.88-
Feb 11, 202521.3521.4021.3521.4016.46-
Feb 10, 202521.5021.5021.5021.5016.53-
Feb 7, 202521.4021.4021.4021.4016.46-
Feb 6, 202521.4521.4521.4521.4516.50-
Feb 5, 202521.0521.4521.0521.4516.50-
Feb 4, 202521.1021.1021.0021.0016.15-
Feb 3, 202520.9521.1520.9521.1516.27-
Jan 31, 202521.0021.2021.0021.2016.30-
Jan 30, 202521.3021.3021.3021.3016.38-
Jan 29, 202521.0021.2021.0021.2016.30-
Jan 28, 202520.6521.0520.6521.0516.19-
Jan 27, 202520.9520.9520.9520.9516.11-
Jan 24, 202521.1021.1021.0521.0516.19-
Jan 23, 202520.6521.1520.6521.1516.27-
Jan 22, 202520.8020.8020.4020.4015.69-
Jan 21, 202520.9520.9520.6520.6515.88-
Jan 20, 202521.3521.3521.3521.3516.42-
Jan 17, 202522.0022.0021.4521.4516.50-
Jan 16, 202522.0022.0021.9521.9516.88-
Jan 15, 202521.7521.9521.7521.9516.88-
Jan 14, 202521.8021.8021.6021.6016.61-
Jan 13, 202522.0022.0022.0022.0016.92-
Jan 10, 202521.8022.2021.8022.2017.07-
Jan 9, 202522.4022.4522.4022.4517.27-
Jan 8, 202522.5522.5522.5022.5017.30-
Jan 7, 202522.9022.9022.7022.7017.46-
Jan 6, 202522.8022.8022.8022.8017.53-
Jan 3, 202522.7022.7022.7022.7017.46-
Jan 2, 202522.5022.8022.5022.8017.53-
Dec 30, 202422.5522.5522.5522.5517.34-
Dec 27, 2024 0.45650002 Dividend
Dec 27, 202422.5022.7022.5022.7017.46-
Dec 23, 202422.7522.7522.7522.7513.65-
Dec 20, 202422.7522.8022.7522.8013.68-
Dec 19, 202422.6522.9522.6522.8513.7124
Dec 18, 202422.5522.8022.5522.8013.68-
Dec 17, 202422.6522.7022.6522.7013.62-
Dec 16, 202422.8022.8022.8022.8013.68-
Dec 13, 202422.9522.9522.7522.7513.65-
Dec 12, 202423.1523.1522.9022.9013.74-
Dec 11, 202422.9522.9522.7522.7513.65-
Dec 10, 202423.4023.4023.1523.1513.89-
Dec 9, 202423.4523.5023.4523.5014.10-
Dec 6, 202423.5523.5523.5523.5514.13-
Dec 5, 202423.5523.5523.4023.4014.04-
Dec 4, 202423.5023.5023.4523.4514.07-
Dec 3, 202423.4523.5023.4523.5014.10-
Dec 2, 202423.7023.7023.4023.4014.04-
Nov 29, 202423.6023.6023.4523.4514.07-
Nov 28, 202423.5023.5023.5023.5014.10-
Nov 27, 202423.2023.3523.2023.3514.01-
Nov 26, 202422.8023.0522.8023.0513.83-
Nov 25, 202422.8522.8522.8522.8513.71-
Nov 22, 202422.2522.7022.2522.7013.62-
Nov 21, 202422.1522.1522.0522.0513.23-
Nov 20, 202422.4022.4022.1022.1013.26-
Nov 19, 202422.7522.7522.3022.3013.38-
Nov 18, 202422.9522.9522.9522.9513.77-
Nov 15, 202422.8523.0022.8523.0013.80-
Nov 14, 202422.8023.0022.8023.0013.80-
Nov 13, 202422.8522.8522.7522.7513.65-
Nov 12, 202422.8022.8022.8022.8013.68-
Nov 11, 202422.7022.7022.7022.7013.62-
Nov 8, 202422.9522.9522.6522.6513.59-
Nov 7, 202422.9022.9522.9022.9513.77-
Nov 6, 202422.7522.7522.7522.7513.65-
Nov 5, 202422.8522.8522.8522.8513.71-
Nov 4, 202423.3523.3522.8022.8013.68-
Nov 1, 202423.3523.3523.2023.2013.92-
Oct 31, 202423.6023.6023.3023.3013.98-
Oct 30, 202424.2524.2523.4523.4514.07-
Oct 29, 202423.1023.7523.1023.7514.25-
Oct 28, 202423.1523.1523.1523.1513.89-
Oct 25, 202423.6023.6023.6023.6014.16-
Oct 24, 202423.7523.7523.7523.7514.25-
Oct 23, 202423.8023.8023.7523.7514.25-
Oct 22, 202423.9523.9523.8023.8014.28-
Oct 21, 202424.1024.1024.0024.0014.40-
Oct 18, 202424.0024.0024.0024.0014.40-
Oct 17, 202424.0524.0523.8023.8014.28-
Oct 16, 202424.2024.2023.8023.8014.28-
Oct 15, 202424.3024.3024.2024.2014.52-
Oct 14, 202423.5524.0023.5524.0014.40-
Oct 11, 202423.2523.2523.2523.2513.95-
Oct 10, 202423.6023.6023.1523.1513.89-
Oct 9, 202424.0024.0023.6523.6514.19-
Oct 8, 202423.8024.1523.8024.1514.49-
Oct 7, 202423.9023.9023.8523.8514.31-
Oct 4, 202423.3523.3523.3523.3514.01-
Oct 3, 202425.7525.7524.4024.4014.64-
Oct 2, 202425.9025.9025.7525.7515.45-
Oct 1, 202425.5025.5025.5025.5015.30-
Sep 30, 202425.8525.8525.8525.8515.51-
Sep 27, 2024 0.45650002 Dividend
Sep 27, 202425.7025.7525.7025.7515.45-
Sep 26, 202425.9526.0025.9526.0012.60-
Sep 25, 202425.9525.9525.9025.9012.55-
Sep 24, 202425.6025.8525.6025.8512.53-
Sep 23, 202425.6025.6025.6025.6012.41-
Sep 20, 202425.1025.7525.1025.7512.48-
Sep 19, 202424.7524.7524.7524.7511.99-
Sep 18, 202424.5524.5524.5524.5511.90-
Sep 17, 202424.6024.6024.5524.5511.90-
Sep 16, 202424.5024.5024.5024.5011.87-
Sep 13, 202424.0024.4524.0024.4511.85-
Sep 12, 202423.9023.9023.9023.9011.58-
Sep 11, 202423.7523.8023.7523.8011.53-
Sep 10, 202424.0024.0023.7523.7511.51-
Sep 9, 202423.7023.7023.7023.7011.49-
Sep 6, 202423.3023.7023.3023.7011.49-
Sep 5, 202423.2523.3523.2523.3511.32-
Sep 4, 202423.1523.2023.1523.2011.2424
Sep 3, 202423.4523.4523.3023.3011.29-
Sep 2, 202423.7023.7023.7023.7011.49-
Aug 30, 202423.6023.6523.6023.6511.46-
Aug 29, 202423.4023.5523.4023.5511.41-
Aug 28, 202423.2023.4523.2023.4511.36-
Aug 27, 202423.0023.2523.0023.2511.27-
Aug 26, 202422.8522.8522.8522.8511.07-
Aug 23, 202422.6522.6522.6022.6010.95-
Aug 22, 202422.5022.7522.5022.7511.03-
Aug 21, 202422.8022.8022.6022.6010.95-
Aug 20, 202422.6022.7522.6022.7511.03-
Aug 19, 202422.2022.5022.2022.5010.90-
Aug 16, 202422.1522.1522.1522.1510.73-
Aug 15, 202422.1522.1522.1522.1510.73-
Aug 14, 202422.3022.3022.0522.0510.69-
Aug 13, 202422.2022.2022.2022.2010.76-
Aug 12, 202422.3522.3522.0522.0510.69-
Aug 9, 202422.1022.2522.1022.2510.78-
Aug 8, 202422.2522.2522.2522.2510.78-
Aug 7, 202421.6022.1521.6022.1510.73-
Aug 6, 202421.6021.6021.2521.2510.30-
Aug 5, 202421.1521.1521.1521.1510.25-
Aug 2, 202422.0022.0022.0022.0010.66-
Aug 1, 202422.1022.1522.1022.1510.73-
Jul 31, 202422.0022.1522.0022.1510.73-
Jul 30, 202421.9022.0021.9022.0010.66-
Jul 29, 202421.8021.8021.7521.7510.54-
Jul 26, 202421.9021.9021.9021.9010.61-
Jul 25, 202421.7021.8021.7021.8010.57-
Jul 24, 202421.8521.9021.8521.9010.61-
Jul 23, 202421.8521.8521.8521.8510.59-
Jul 22, 202421.9021.9021.9021.9010.61-
Jul 19, 202421.9021.9021.9021.9010.61-
Jul 18, 202421.7022.0521.7022.0510.69-
Jul 17, 202421.2521.6021.2521.4510.4023
Jul 16, 202421.2521.4521.2521.4510.40-
Jul 15, 202421.7021.7021.7021.7010.52-
Jul 12, 202421.1021.9021.1021.9010.61-
Jul 11, 202421.0021.4021.0021.4010.37-
Jul 10, 202420.9021.1520.9021.1510.25-
Jul 9, 202420.8021.0020.8021.0010.18-
Jul 8, 202421.0521.0521.0521.0510.20-
Jul 5, 202421.2021.2020.9520.9510.15-
Jul 4, 202421.1521.1521.1021.1010.23-
Jul 3, 202420.9521.2020.9521.2010.27-
Jul 2, 202420.6020.8520.6020.8510.10-
Jul 1, 202420.7020.7020.7020.7010.03-
Jun 28, 202420.6520.6520.6020.609.98-
Jun 27, 2024 0.45650002 Dividend
Jun 27, 202420.7520.7520.6020.609.98-
Jun 26, 202421.3521.3521.3021.307.90-
Jun 25, 202421.3521.3521.3021.307.90-
Jun 24, 202421.3021.3521.3021.357.92-
Jun 21, 202421.5521.5521.5521.557.99-
Jun 20, 202421.4021.4021.3021.307.90-
Jun 19, 202421.3521.4021.3521.357.92200
Jun 18, 202421.6521.6521.2521.257.88-
Jun 17, 202421.4521.5521.4521.557.99-
Jun 14, 202421.4521.4521.4021.407.94-
Jun 13, 202421.4521.4521.2521.257.88-
Jun 12, 202421.1521.4521.1521.457.96-
Jun 11, 202421.1521.1521.0521.057.81-
Jun 10, 202421.3521.3521.3521.357.92-
Jun 7, 202421.4521.4521.2021.207.86-
Jun 6, 202421.2521.2521.1521.157.84-
Jun 5, 202421.3521.3521.2021.207.86-
Jun 4, 202421.3521.3521.2521.257.88-
Jun 3, 202421.5021.5021.5021.507.97-
May 31, 202421.2021.2021.2021.207.86-
May 30, 202420.9521.2520.9521.257.88-
May 29, 202421.1021.1021.0021.007.79-
May 28, 202421.2021.2521.2021.257.88-
May 27, 202420.9520.9520.9520.957.77-
May 24, 202420.9021.0020.9021.007.79-
May 23, 202421.0021.0020.9020.907.75-
May 22, 202421.0021.0021.0021.007.79-
May 21, 202421.0021.0021.0021.007.79-
May 20, 202421.0521.0521.0521.057.81-
May 17, 202420.9520.9520.9520.957.77-
May 16, 202421.1021.1020.9020.907.75-
May 15, 202420.3520.3520.3520.357.55-
May 14, 202420.1020.2520.1020.257.51-
May 13, 202420.2020.2020.2020.207.49-